KB SPAC 5 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,720.00 | 2,790.00 | 2,645.00 | 2,735.00 | 2,735.00 | 4,014 |
| 2026-10-16 | 2,620.00 | 2,730.00 | 2,605.00 | 2,720.00 | 2,720.00 | 17,215 |
| 2026-10-15 | 2,705.00 | 2,705.00 | 2,565.00 | 2,590.00 | 2,590.00 | 11,056 |
| 2026-10-14 | 2,825.00 | 2,825.00 | 2,700.00 | 2,710.00 | 2,710.00 | 609 |
| 2026-10-13 | 2,640.00 | 2,780.00 | 2,640.00 | 2,700.00 | 2,700.00 | 7,171 |
| 2026-10-12 | 2,815.00 | 2,815.00 | 2,690.00 | 2,720.00 | 2,720.00 | 5,695 |
| 2026-10-08 | 2,850.00 | 2,935.00 | 2,755.00 | 2,815.00 | 2,815.00 | 7,964 |
| 2026-10-07 | 3,000.00 | 3,020.00 | 2,865.00 | 2,895.00 | 2,895.00 | 14,168 |
| 2026-10-06 | 2,995.00 | 3,000.00 | 2,900.00 | 2,950.00 | 2,950.00 | 31,503 |
| 2026-10-02 | 2,905.00 | 2,905.00 | 2,825.00 | 2,840.00 | 2,840.00 | 7,324 |
| 2026-10-01 | 3,000.00 | 3,000.00 | 2,830.00 | 2,910.00 | 2,910.00 | 11,244 |
| 2026-09-30 | 2,935.00 | 2,950.00 | 2,870.00 | 2,920.00 | 2,920.00 | 10,976 |
| 2026-09-29 | 3,045.00 | 3,045.00 | 2,865.00 | 2,945.00 | 2,945.00 | 10,298 |
| 2026-09-28 | 2,925.00 | 2,995.00 | 2,890.00 | 2,890.00 | 2,890.00 | 10,790 |
| 2026-09-23 | 2,955.00 | 3,120.00 | 2,925.00 | 2,950.00 | 2,950.00 | 8,718 |
| 2026-09-22 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5,115 |
| 2026-09-21 | 3,010.00 | 3,110.00 | 2,995.00 | 3,030.00 | 3,030.00 | 5,039 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.