Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,315.003,400.003,065.003,110.003,110.0020,466
2024-07-243,115.003,400.003,115.003,320.003,320.0029,272
2024-07-233,225.003,450.003,085.003,115.003,115.0038,009
2024-07-223,305.003,440.003,210.003,255.003,255.0011,377
2024-07-193,315.003,320.003,240.003,305.003,305.005,902
2024-07-183,300.003,335.003,270.003,330.003,330.0011,798
2024-07-173,365.003,365.003,315.003,350.003,350.0014,919
2024-07-163,415.003,420.003,305.003,365.003,365.0014,806
2024-07-153,395.003,425.003,365.003,415.003,415.008,241
2024-07-123,320.003,410.003,315.003,395.003,395.006,607
2024-07-113,370.003,400.003,335.003,340.003,340.007,171
2024-07-103,420.003,430.003,390.003,400.003,400.004,936
2024-07-093,440.003,455.003,350.003,420.003,420.0016,228
2024-07-083,415.003,450.003,365.003,435.003,435.006,985
2024-07-053,400.003,415.003,365.003,415.003,415.004,272
2024-07-043,450.003,450.003,350.003,410.003,410.0014,230
2024-07-033,435.003,515.003,425.003,450.003,450.004,369
2024-07-023,580.003,595.003,435.003,435.003,435.0016,689
2024-07-013,555.003,730.003,535.003,575.003,575.0023,249
2024-06-283,735.003,750.003,650.003,650.003,650.0016,135
2024-06-273,830.003,855.003,630.003,710.003,710.0014,879
2024-06-263,820.003,900.003,820.003,830.003,830.0016,777
2024-06-253,670.003,885.003,670.003,860.003,860.0014,487
2024-06-243,655.003,895.003,645.003,690.003,690.0028,162
2024-06-213,810.003,815.003,655.003,655.003,655.0020,992
2024-06-203,870.003,955.003,775.003,775.003,775.0021,830
2024-06-193,855.003,895.003,785.003,870.003,870.0018,718
2024-06-183,830.003,995.003,765.003,900.003,900.0026,690
2024-06-173,645.003,850.003,645.003,830.003,830.0023,972
2024-06-143,680.003,740.003,620.003,675.003,675.0021,154
2024-06-133,645.003,740.003,635.003,680.003,680.0019,452
2024-06-123,640.003,665.003,610.003,645.003,645.0018,651
2024-06-113,725.003,795.003,610.003,610.003,610.0039,108
2024-06-103,690.003,745.003,640.003,725.003,725.0024,697
2024-06-073,735.003,770.003,690.003,690.003,690.0036,360
2024-06-053,915.003,980.003,745.003,775.003,775.0037,900
2024-06-043,910.004,725.003,835.003,880.003,880.00289,440
2024-06-034,030.004,125.003,910.003,910.003,910.0026,311
2024-05-313,765.004,050.003,760.003,990.003,990.0021,122
2024-05-303,705.003,970.003,695.003,800.003,800.0033,417
2024-05-293,975.004,030.003,740.003,740.003,740.0035,063
2024-05-284,020.004,075.003,805.004,015.004,015.0031,397
2024-05-274,055.004,095.003,980.004,015.004,015.0017,800
2024-05-244,170.004,170.004,055.004,055.004,055.0016,905
2024-05-234,170.004,290.004,150.004,190.004,190.0023,195
2024-05-224,300.004,350.004,125.004,150.004,150.0022,228
2024-05-214,305.004,390.004,295.004,300.004,300.0023,209
2024-05-204,380.004,415.004,295.004,325.004,325.0035,444
2024-05-174,310.004,440.004,290.004,380.004,380.0030,325
2024-05-164,315.004,355.004,280.004,310.004,310.0020,813
2024-05-144,345.004,390.004,310.004,315.004,315.0018,462
2024-05-134,375.004,410.004,335.004,350.004,350.0028,948
2024-05-104,270.004,385.004,250.004,375.004,375.0033,374
2024-05-094,200.004,300.004,190.004,295.004,295.0032,859
2024-05-084,200.004,275.004,170.004,200.004,200.0033,105
2024-05-074,160.004,225.004,125.004,200.004,200.0033,802
2024-05-034,020.004,205.004,015.004,160.004,160.0057,798
2024-05-023,940.004,045.003,930.004,045.004,045.0048,629
2024-04-303,905.003,965.003,895.003,930.003,930.0036,382
2024-04-293,860.003,940.003,860.003,905.003,905.0036,157
← NewerPage 10 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.