Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,650.003,870.003,650.003,855.003,855.0066,090
2024-04-253,530.003,645.003,510.003,625.003,625.0026,238
2024-04-243,735.003,735.003,500.003,500.003,500.0011,965
2024-04-233,555.003,600.003,490.003,585.003,585.0015,513
2024-04-223,460.003,525.003,405.003,520.003,520.006,891
2024-04-193,425.003,530.003,350.003,460.003,460.0019,364
2024-04-183,475.003,475.003,320.003,400.003,400.0011,556
2024-04-173,340.003,595.003,340.003,370.003,370.0019,135
2024-04-163,350.003,390.003,325.003,370.003,370.0020,990
2024-04-153,440.003,480.003,375.003,390.003,390.0021,867
2024-04-123,450.003,600.003,400.003,440.003,440.0041,250
2024-04-113,500.003,500.003,410.003,445.003,445.0022,924
2024-04-093,500.003,545.003,455.003,500.003,500.0022,496
2024-04-083,550.003,550.003,455.003,500.003,500.0046,118
2024-04-053,700.003,995.003,445.003,550.003,550.00130,725
2024-03-133,815.003,815.003,780.003,805.003,805.004,103
2024-03-123,820.003,840.003,770.003,815.003,815.004,301
2024-03-113,820.003,895.003,770.003,820.003,820.004,823
2024-03-083,845.003,875.003,800.003,820.003,820.008,061
2024-03-073,890.004,005.003,805.003,845.003,845.0011,061
2024-03-063,915.003,950.003,890.003,890.003,890.002,929
2024-03-054,010.004,010.003,915.003,915.003,915.005,664
2024-03-043,945.004,020.003,905.004,010.004,010.008,199
2024-02-293,985.003,985.003,935.003,965.003,965.009,165
2024-02-284,000.004,000.003,965.003,985.003,985.007,675
2024-02-274,000.004,035.003,980.004,005.004,005.004,120
2024-02-263,980.004,070.003,980.004,000.004,000.006,280
2024-02-234,055.004,055.004,005.004,020.004,020.004,270
2024-02-224,020.004,055.003,990.004,055.004,055.007,467
2024-02-214,030.004,090.004,020.004,020.004,020.009,310
2024-02-204,060.004,080.004,020.004,070.004,070.002,528
2024-02-194,035.004,080.004,030.004,060.004,060.006,395
2024-02-164,040.004,055.004,000.004,045.004,045.006,803
2024-02-154,055.004,150.003,955.004,040.004,040.009,636
2024-02-144,015.004,030.003,970.004,000.004,000.0011,599
2024-02-133,965.004,040.003,965.004,015.004,015.005,477
2024-02-083,990.004,040.003,955.004,000.004,000.004,604
2024-02-073,990.004,030.003,935.003,990.003,990.008,224
2024-02-063,945.004,035.003,945.004,030.004,030.005,559
2024-02-053,900.004,020.003,895.003,945.003,945.0010,844
2024-02-023,850.003,970.003,800.003,900.003,900.0047,509
2024-02-014,005.004,045.003,900.003,930.003,930.0018,603
2024-01-314,065.004,145.003,970.004,100.004,100.0015,240
2024-01-304,200.004,200.004,085.004,160.004,160.008,154
2024-01-294,175.004,235.004,070.004,210.004,210.006,710
2024-01-264,155.004,200.004,085.004,115.004,115.004,005
2024-01-254,115.004,200.004,100.004,155.004,155.003,644
2024-01-244,195.004,200.004,105.004,200.004,200.005,858
2024-01-234,105.004,190.004,100.004,190.004,190.007,841
2024-01-224,055.004,160.004,055.004,100.004,100.006,757
2024-01-194,070.004,120.004,025.004,055.004,055.005,227
2024-01-184,075.004,145.004,015.004,070.004,070.0013,612
2024-01-174,150.004,170.004,055.004,075.004,075.006,381
2024-01-164,185.004,185.004,105.004,155.004,155.0010,454
2024-01-154,285.004,285.004,185.004,185.004,185.006,813
2024-01-124,395.004,395.004,260.004,285.004,285.005,944
2024-01-114,345.004,395.004,345.004,345.004,345.003,580
2024-01-104,280.004,350.004,280.004,345.004,345.005,938
2024-01-094,265.004,385.004,265.004,310.004,310.004,719
2024-01-084,165.004,310.004,165.004,300.004,300.008,612
← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.