Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-054,170.004,200.004,105.004,160.004,160.009,854
2024-01-044,380.004,380.004,160.004,170.004,170.009,354
2024-01-034,295.004,390.004,275.004,335.004,335.007,902
2024-01-024,245.004,300.004,240.004,280.004,280.0011,245
2023-12-284,230.004,310.004,185.004,245.004,245.008,005
2023-12-274,210.004,300.004,180.004,270.004,270.008,769
2023-12-264,245.004,245.004,150.004,210.004,210.0011,235
2023-12-224,280.004,280.004,180.004,270.004,270.008,385
2023-12-214,295.004,325.004,200.004,315.004,315.008,330
2023-12-204,240.004,370.004,215.004,300.004,300.0011,503
2023-12-194,230.004,230.004,190.004,220.004,220.007,825
2023-12-184,125.004,210.004,125.004,190.004,190.0013,763
2023-12-154,320.004,810.004,105.004,105.004,105.00281,292
2023-12-144,190.004,350.004,190.004,280.004,280.004,737
2023-12-134,410.004,420.004,190.004,190.004,190.005,636
2023-12-124,435.004,435.004,385.004,410.004,410.002,783
2023-12-114,370.004,600.004,370.004,435.004,435.007,586
2023-12-084,400.004,540.004,370.004,370.004,370.005,884
2023-12-074,595.004,595.004,455.004,455.004,455.003,086
2023-12-064,475.004,540.004,475.004,520.004,520.006,626
2023-12-054,500.004,575.004,390.004,515.004,515.0012,341
2023-12-044,370.004,575.004,365.004,545.004,545.0013,021
2023-12-014,360.004,430.004,280.004,370.004,370.008,708
2023-11-304,260.004,540.004,120.004,430.004,430.009,315
2023-11-294,345.004,450.004,155.004,260.004,260.007,672
2023-11-284,390.004,390.004,300.004,345.004,345.002,795
2023-11-274,565.004,565.004,335.004,390.004,390.003,983
2023-11-244,590.004,600.004,440.004,525.004,525.009,723
2023-11-234,485.004,535.004,485.004,530.004,530.0010,139
2023-11-224,550.004,550.004,440.004,480.004,480.006,320
2023-11-214,545.004,545.004,400.004,425.004,425.0010,457
2023-11-204,355.004,600.004,355.004,400.004,400.0010,311
2023-11-174,395.004,410.004,290.004,350.004,350.0017,016
2023-11-164,135.004,545.004,135.004,405.004,405.0059,871
2023-11-154,135.004,180.004,035.004,135.004,135.009,493
2023-11-143,925.004,110.003,925.004,075.004,075.005,865
2023-11-134,005.004,005.003,865.003,985.003,985.002,996
2023-11-103,915.004,010.003,915.004,010.004,010.001,646
2023-11-094,040.004,040.003,960.004,030.004,030.003,241
2023-11-084,010.004,050.004,005.004,045.004,045.009,471
2023-11-073,990.004,115.003,950.004,010.004,010.005,805
2023-11-064,160.004,160.003,985.004,030.004,030.0012,643
2023-11-033,975.004,170.003,885.003,940.003,940.0013,284
2023-11-023,875.003,950.003,875.003,935.003,935.007,275
2023-11-013,870.003,885.003,655.003,875.003,875.0017,842
2023-10-313,880.003,915.003,870.003,870.003,870.009,658
2023-10-303,800.003,890.003,790.003,880.003,880.007,758
2023-10-273,800.003,875.003,800.003,855.003,855.006,911
2023-10-263,800.003,890.003,800.003,830.003,830.0010,005
2023-10-254,150.004,150.003,835.003,860.003,860.0015,498
2023-10-243,830.004,070.003,805.003,820.003,820.0013,162
2023-10-233,755.003,890.003,755.003,810.003,810.0010,277
2023-10-203,910.003,910.003,740.003,790.003,790.0027,399
2023-10-194,060.004,140.003,920.003,950.003,950.0013,187
2023-10-184,140.004,140.003,980.004,060.004,060.007,313
2023-10-174,020.004,180.003,905.004,100.004,100.0010,262
2023-10-164,215.004,390.004,020.004,020.004,020.0014,722
2023-10-134,350.004,440.004,165.004,215.004,215.0015,910
2023-10-124,330.004,600.004,330.004,340.004,340.0013,902
2023-10-114,245.004,410.004,245.004,330.004,330.0011,252
← NewerPage 12 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.