Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-104,330.004,495.004,300.004,310.004,310.0021,311
2023-10-064,290.004,400.004,285.004,375.004,375.0022,008
2023-10-054,205.004,335.004,205.004,205.004,205.0016,543
2023-10-044,375.004,400.004,200.004,205.004,205.0033,491
2023-09-274,425.004,430.004,250.004,420.004,420.0014,013
2023-09-264,400.004,495.004,355.004,430.004,430.0026,547
2023-09-254,485.004,580.004,395.004,425.004,425.0025,662
2023-09-224,490.004,585.004,350.004,485.004,485.0021,916
2023-09-214,605.004,605.004,495.004,515.004,515.0015,601
2023-09-204,550.004,625.004,550.004,615.004,615.0018,412
2023-09-194,630.004,630.004,445.004,610.004,610.0024,230
2023-09-184,600.004,640.004,575.004,630.004,630.0025,777
2023-09-154,580.004,640.004,580.004,600.004,600.0026,113
2023-09-144,540.004,595.004,520.004,580.004,580.0022,442
2023-09-134,520.004,570.004,480.004,570.004,570.0017,888
2023-09-124,595.004,635.004,520.004,595.004,595.0022,565
2023-09-114,585.004,635.004,500.004,595.004,595.0024,389
2023-09-084,440.004,595.004,430.004,585.004,585.0037,438
2023-09-074,470.004,540.004,420.004,510.004,510.0021,246
2023-09-064,570.004,575.004,415.004,495.004,495.0026,115
2023-09-054,425.004,565.004,425.004,510.004,510.0029,267
2023-09-044,450.004,515.004,380.004,500.004,500.0028,659
2023-09-014,475.004,490.004,425.004,450.004,450.0027,603
2023-08-314,380.004,500.004,360.004,500.004,500.0056,751
2023-08-304,350.004,420.004,330.004,420.004,420.0030,703
2023-08-294,300.004,415.004,300.004,345.004,345.0038,006
2023-08-284,155.004,345.004,155.004,345.004,345.0039,880
2023-08-254,215.004,330.004,160.004,195.004,195.0047,380
2023-08-244,175.004,275.004,135.004,225.004,225.0035,100
2023-08-234,030.004,255.003,995.004,175.004,175.0061,598
2023-08-224,075.004,075.003,970.004,030.004,030.0039,384
2023-08-213,930.004,020.003,930.004,020.004,020.0028,224
2023-08-183,775.004,110.003,690.003,950.003,950.0065,798
2023-08-173,875.003,895.003,775.003,775.003,775.0024,183
2023-08-163,885.003,985.003,815.003,935.003,935.0024,022
2023-08-143,895.003,960.003,855.003,945.003,945.007,441
2023-08-113,860.003,940.003,860.003,860.003,860.0010,461
2023-08-103,965.003,965.003,855.003,860.003,860.0013,575
2023-08-093,945.003,980.003,890.003,965.003,965.0010,141
2023-08-084,000.004,050.003,945.003,945.003,945.0048,641
2023-08-073,815.004,040.003,785.004,000.004,000.0049,728
2023-08-043,750.003,845.003,740.003,815.003,815.0034,211
2023-08-033,900.003,900.003,705.003,805.003,805.0045,931
2023-08-024,060.004,060.003,865.003,900.003,900.00107,078
2023-08-013,740.004,610.003,725.004,020.004,020.001,187,740
2023-07-313,690.003,745.003,650.003,725.003,725.009,102
2023-07-283,600.003,690.003,540.003,690.003,690.0012,422
2023-07-273,435.003,665.003,435.003,600.003,600.0022,792
2023-07-263,785.003,785.003,585.003,585.003,585.0027,530
2023-07-253,745.003,795.003,655.003,785.003,785.0039,726
2023-07-243,795.003,815.003,700.003,745.003,745.0017,879
2023-07-213,910.003,910.003,770.003,795.003,795.0016,109
2023-07-203,880.003,910.003,840.003,910.003,910.008,740
2023-07-193,900.003,915.003,820.003,880.003,880.0013,820
2023-07-183,945.003,945.003,885.003,900.003,900.0012,827
2023-07-174,005.004,005.003,885.003,945.003,945.0012,919
2023-07-143,950.004,140.003,915.004,005.004,005.0018,632
2023-07-133,945.004,005.003,945.003,950.003,950.0013,361
2023-07-123,940.003,970.003,920.003,945.003,945.0010,009
2023-07-113,880.003,920.003,865.003,920.003,920.0010,710
← NewerPage 13 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.