Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-103,850.003,890.003,825.003,880.003,880.0013,158
2023-07-073,925.003,930.003,840.003,880.003,880.0014,998
2023-07-064,045.004,045.003,925.003,940.003,940.0019,481
2023-07-054,060.004,065.003,970.004,045.004,045.0020,382
2023-07-044,050.004,095.004,010.004,065.004,065.0019,207
2023-07-034,020.004,090.004,005.004,050.004,050.0025,479
2023-06-303,990.004,040.003,950.004,020.004,020.0019,723
2023-06-294,020.004,060.003,980.004,020.004,020.0024,473
2023-06-284,020.004,085.004,005.004,060.004,060.0015,964
2023-06-274,020.004,045.004,005.004,020.004,020.0014,231
2023-06-264,055.004,110.003,995.004,020.004,020.0027,255
2023-06-234,050.004,140.004,050.004,130.004,130.0013,293
2023-06-224,160.004,200.004,120.004,150.004,150.0012,196
2023-06-214,230.004,245.004,175.004,210.004,210.0020,925
2023-06-204,220.004,250.004,125.004,230.004,230.0025,288
2023-06-194,130.004,255.004,120.004,225.004,225.0031,600
2023-06-164,035.004,270.004,010.004,105.004,105.0029,969
2023-06-154,055.004,060.004,000.004,035.004,035.0026,341
2023-06-144,155.004,155.004,015.004,060.004,060.0038,961
2023-06-134,105.004,210.004,100.004,155.004,155.0025,643
2023-06-124,280.004,280.004,105.004,105.004,105.0040,670
2023-06-094,305.004,360.004,280.004,280.004,280.0020,184
2023-06-084,330.004,420.004,300.004,305.004,305.0025,542
2023-06-074,300.004,365.004,255.004,330.004,330.0038,419
2023-06-054,375.004,375.004,285.004,300.004,300.0041,586
2023-06-024,315.004,420.004,310.004,375.004,375.0030,400
2023-06-014,340.004,350.004,275.004,315.004,315.0051,722
2023-05-314,455.004,455.004,340.004,340.004,340.0017,596
2023-05-304,420.004,465.004,330.004,445.004,445.0033,932
2023-05-264,435.004,440.004,360.004,420.004,420.0019,834
2023-05-254,445.004,485.004,420.004,445.004,445.0014,261
2023-05-244,570.004,610.004,395.004,445.004,445.0039,691
2023-05-234,550.004,585.004,495.004,570.004,570.0030,530
2023-05-224,565.004,650.004,545.004,550.004,550.0022,492
2023-05-194,575.004,650.004,550.004,550.004,550.0028,564
2023-05-184,435.004,600.004,430.004,575.004,575.0028,468
2023-05-174,470.004,485.004,330.004,430.004,430.0073,948
2023-05-164,865.004,865.004,470.004,490.004,490.00137,141
2023-05-154,860.004,990.004,835.004,945.004,945.0034,927
2023-05-124,770.004,990.004,730.004,910.004,910.0047,380
2023-05-114,790.005,030.004,750.004,770.004,770.0027,965
2023-05-104,760.004,855.004,725.004,785.004,785.0025,626
2023-05-094,985.005,050.004,720.004,760.004,760.0050,945
2023-05-084,860.005,190.004,860.004,975.004,975.0043,097
2023-05-044,855.005,000.004,825.004,825.004,825.0034,276
2023-05-035,200.005,590.004,845.004,855.004,855.00266,100
2023-05-024,755.005,200.004,710.005,200.005,200.0092,331
2023-04-284,760.004,830.004,635.004,755.004,755.0031,554
2023-04-274,650.004,770.004,525.004,740.004,740.0028,104
2023-04-264,590.004,800.004,520.004,650.004,650.0025,887
2023-04-254,495.004,750.004,495.004,590.004,590.0068,143
2023-04-244,575.004,575.004,415.004,530.004,530.0045,335
2023-04-214,695.004,770.004,505.004,580.004,580.0063,359
2023-04-205,080.005,230.004,770.004,770.004,770.0060,094
2023-04-195,100.005,290.005,080.005,080.005,080.0023,668
2023-04-185,180.005,180.005,030.005,050.005,050.0025,420
2023-04-175,060.005,200.005,040.005,180.005,180.0025,128
2023-04-145,220.005,230.005,010.005,020.005,020.0015,380
2023-04-135,210.005,210.004,950.005,130.005,130.0016,838
2023-04-125,130.005,250.005,130.005,210.005,210.0024,533
← NewerPage 14 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.