Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-114,955.005,200.004,910.005,130.005,130.0051,172
2023-04-105,060.005,200.004,835.004,955.004,955.0056,193
2023-04-075,020.005,100.004,795.005,030.005,030.0048,603
2023-04-064,955.005,010.004,680.004,975.004,975.0050,119
2023-04-054,855.005,270.004,700.004,955.004,955.00171,233
2023-04-044,780.004,930.004,720.004,875.004,875.00112,142
2023-04-034,570.004,780.004,380.004,780.004,780.00208,936
2023-03-314,385.004,500.004,280.004,350.004,350.0042,761
2023-03-304,180.004,385.004,180.004,385.004,385.0041,783
2023-03-294,145.004,195.004,115.004,180.004,180.006,459
2023-03-284,125.004,190.004,065.004,145.004,145.0021,370
2023-03-274,070.004,125.003,965.004,125.004,125.0014,893
2023-03-243,975.004,155.003,975.004,070.004,070.0017,265
2023-03-234,045.004,065.003,985.003,985.003,985.0017,993
2023-03-224,090.004,130.004,010.004,045.004,045.0024,493
2023-03-214,185.004,255.004,065.004,090.004,090.0012,591
2023-03-204,150.004,230.004,130.004,185.004,185.0013,290
2023-03-174,115.004,175.004,065.004,150.004,150.0033,696
2023-03-164,265.004,265.004,010.004,090.004,090.0025,796
2023-03-154,155.004,265.004,155.004,265.004,265.0024,336
2023-03-144,295.004,295.004,080.004,155.004,155.0030,948
2023-03-134,285.004,345.004,210.004,300.004,300.0024,667
2023-03-104,465.004,605.004,410.004,410.004,410.0034,106
2023-03-094,550.004,950.004,400.004,465.004,465.00115,910
2023-03-084,605.004,650.004,445.004,550.004,550.0014,231
2023-03-074,635.004,660.004,540.004,650.004,650.0014,251
2023-03-064,625.004,690.004,605.004,610.004,610.0015,933
2023-03-034,680.004,785.004,600.004,670.004,670.0032,718
2023-03-024,630.004,740.004,630.004,670.004,670.0022,016
2023-02-284,565.004,725.004,515.004,620.004,620.0022,842
2023-02-274,530.004,650.004,470.004,605.004,605.0026,894
2023-02-244,645.004,685.004,570.004,610.004,610.0032,265
2023-02-234,415.004,660.004,415.004,635.004,635.0057,917
2023-02-224,570.004,615.004,455.004,460.004,460.0023,766
2023-02-214,585.004,645.004,390.004,635.004,635.0043,399
2023-02-204,495.004,590.004,445.004,585.004,585.0025,164
2023-02-174,490.004,545.004,430.004,510.004,510.0020,214
2023-02-164,415.004,530.004,415.004,490.004,490.0033,498
2023-02-154,665.004,730.004,390.004,460.004,460.0067,551
2023-02-144,645.004,765.004,625.004,655.004,655.0050,560
2023-02-134,820.005,100.004,610.004,610.004,610.00282,058
2023-02-104,700.004,900.004,530.004,735.004,735.00191,342
2023-02-094,650.004,775.004,600.004,680.004,680.0064,076
2023-02-084,640.004,720.004,600.004,650.004,650.0074,492
2023-02-074,655.004,700.004,590.004,610.004,610.0073,675
2023-02-064,990.005,050.004,650.004,655.004,655.00374,948
2023-02-034,520.004,720.004,490.004,720.004,720.00184,289
2023-02-024,430.004,545.004,410.004,520.004,520.0069,544
2023-02-014,425.004,430.004,360.004,425.004,425.0032,498
2023-01-314,345.004,440.004,320.004,405.004,405.0047,864
2023-01-304,385.004,440.004,340.004,425.004,425.0037,657
2023-01-274,300.004,430.004,270.004,385.004,385.0053,232
2023-01-264,315.004,355.004,275.004,305.004,305.0017,909
2023-01-254,270.004,360.004,270.004,310.004,310.0088,080
2023-01-204,180.004,275.004,170.004,270.004,270.0012,576
2023-01-194,190.004,270.004,055.004,205.004,205.009,763
2023-01-184,150.004,190.004,125.004,190.004,190.007,480
2023-01-174,245.004,255.004,140.004,190.004,190.0010,857
2023-01-164,180.004,245.004,180.004,245.004,245.0013,832
2023-01-134,185.004,255.004,140.004,180.004,180.0012,961
← NewerPage 15 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.