Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-124,300.004,390.004,185.004,185.004,185.0044,538
2023-01-114,275.004,325.004,230.004,285.004,285.0013,583
2023-01-104,250.004,300.004,225.004,275.004,275.009,769
2023-01-094,230.004,265.004,200.004,250.004,250.0011,595
2023-01-064,165.004,235.004,140.004,190.004,190.0023,035
2023-01-054,125.004,165.004,085.004,165.004,165.0018,286
2023-01-043,930.004,115.003,855.004,085.004,085.0018,924
2023-01-033,955.003,955.003,700.003,930.003,930.0047,831
2023-01-024,080.004,105.003,935.003,960.003,960.0016,374
2022-12-294,180.004,220.003,985.004,125.004,125.0016,433
2022-12-284,140.004,245.004,100.004,220.004,220.0020,691
2022-12-273,990.004,100.003,970.004,100.004,100.0012,527
2022-12-264,050.004,095.003,940.003,990.003,990.0021,880
2022-12-234,325.004,325.004,105.004,120.004,120.0026,200
2022-12-224,215.004,285.004,215.004,285.004,285.009,889
2022-12-214,165.004,270.004,150.004,170.004,170.0017,300
2022-12-204,345.004,395.004,125.004,195.004,195.0055,546
2022-12-194,395.004,525.004,350.004,485.004,485.0028,632
2022-12-164,380.004,435.004,355.004,435.004,435.0020,854
2022-12-154,480.004,590.004,425.004,425.004,425.0070,435
2022-12-144,415.004,505.004,385.004,470.004,470.0025,086
2022-12-134,385.004,455.004,355.004,425.004,425.0029,787
2022-12-124,440.004,555.004,290.004,430.004,430.0047,980
2022-12-094,320.004,455.004,310.004,430.004,430.0023,551
2022-12-084,375.004,535.004,315.004,320.004,320.0047,877
2022-12-074,365.004,435.004,250.004,435.004,435.0047,611
2022-12-064,415.004,590.004,355.004,410.004,410.00109,613
2022-12-054,440.004,440.004,360.004,420.004,420.0035,808
2022-12-024,420.004,520.004,365.004,440.004,440.0041,595
2022-12-014,335.004,540.004,335.004,420.004,420.0084,251
2022-11-304,245.004,370.004,245.004,335.004,335.0034,309
2022-11-294,160.004,260.004,055.004,240.004,240.0043,212
2022-11-284,250.004,290.004,150.004,215.004,215.0023,313
2022-11-254,280.004,335.004,235.004,290.004,290.0015,331
2022-11-244,260.004,350.004,255.004,280.004,280.0026,059
2022-11-234,210.004,335.004,210.004,255.004,255.0026,156
2022-11-224,225.004,270.004,145.004,210.004,210.0029,761
2022-11-214,355.004,385.004,200.004,225.004,225.0035,158
2022-11-184,365.004,445.004,345.004,355.004,355.0035,423
2022-11-174,430.004,430.004,290.004,365.004,365.0052,463
2022-11-164,430.004,845.004,310.004,430.004,430.00536,608
2022-11-154,135.004,760.004,115.004,440.004,440.001,357,275
2022-11-144,180.004,195.004,115.004,135.004,135.0017,659
2022-11-114,000.004,395.004,000.004,150.004,150.00185,091
2022-11-104,015.004,035.003,920.003,980.003,980.008,305
2022-11-094,050.004,095.003,965.004,035.004,035.0015,415
2022-11-084,090.004,090.003,995.004,045.004,045.0015,495
2022-11-073,940.004,045.003,940.003,995.003,995.0014,477
2022-11-043,980.003,995.003,830.003,920.003,920.0021,079
2022-11-033,960.003,980.003,825.003,980.003,980.0015,984
2022-11-024,155.004,155.003,950.003,960.003,960.0028,897
2022-11-014,195.004,195.004,045.004,100.004,100.008,024
2022-10-314,040.004,105.003,950.004,105.004,105.0020,141
2022-10-284,105.004,145.004,015.004,035.004,035.0019,008
2022-10-274,070.004,200.004,050.004,105.004,105.0018,816
2022-10-264,120.004,170.004,035.004,085.004,085.0033,162
2022-10-254,065.004,155.004,065.004,120.004,120.0031,338
2022-10-243,955.004,110.003,955.004,050.004,050.0026,957
2022-10-213,955.004,100.003,900.003,955.003,955.0039,747
2022-10-204,130.004,275.004,005.004,020.004,020.0055,001
← NewerPage 16 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.