Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-194,275.004,340.004,160.004,170.004,170.00104,785
2022-10-184,090.004,815.004,000.004,265.004,265.001,145,347
2022-10-173,815.004,600.003,775.004,100.004,100.001,256,094
2022-10-143,690.003,860.003,660.003,815.003,815.0022,890
2022-10-133,950.003,950.003,685.003,690.003,690.0037,272
2022-10-123,900.004,105.003,830.003,950.003,950.0032,060
2022-10-114,160.004,170.003,950.003,970.003,970.0022,979
2022-10-074,240.004,320.004,055.004,210.004,210.0035,612
2022-10-064,095.004,315.004,095.004,240.004,240.0052,774
2022-10-054,190.004,240.004,010.004,095.004,095.0055,666
2022-10-044,310.004,560.004,135.004,170.004,170.00223,047
2022-09-304,070.004,830.003,810.004,215.004,215.001,166,530
2022-09-293,940.004,215.003,940.004,070.004,070.0051,071
2022-09-284,100.004,195.003,810.003,930.003,930.0054,236
2022-09-273,950.004,195.003,920.004,090.004,090.0064,126
2022-09-264,255.004,295.004,000.004,085.004,085.0052,605
2022-09-234,465.004,480.004,210.004,255.004,255.0052,922
2022-09-224,700.004,700.004,450.004,465.004,465.0071,574
2022-09-214,775.005,080.004,580.004,700.004,700.00202,165
2022-09-204,580.005,100.004,580.004,760.004,760.00282,249
2022-09-194,845.004,865.004,515.004,580.004,580.00132,400
2022-09-165,190.005,190.004,845.004,845.004,845.00161,515
2022-09-155,280.005,530.005,110.005,120.005,120.00442,468
2022-09-145,250.005,490.005,170.005,190.005,190.00609,229
2022-09-134,750.005,820.004,730.005,340.005,340.004,611,607
2022-09-085,030.005,230.004,685.004,715.004,715.00245,007
2022-09-075,070.005,120.004,965.005,000.005,000.0081,565
2022-09-064,985.005,230.004,920.005,060.005,060.00192,905
2022-09-054,970.005,340.004,900.004,900.004,900.00284,964
2022-09-024,940.005,190.004,890.005,010.005,010.00192,185
2022-09-015,130.005,230.004,930.004,940.004,940.00129,304
2022-08-315,380.005,820.005,030.005,110.005,110.001,163,815
2022-08-305,350.005,440.005,310.005,380.005,380.00150,037
2022-08-295,380.005,500.005,310.005,350.005,350.00186,229
2022-08-265,550.005,770.005,480.005,520.005,520.00530,417
2022-08-255,590.005,780.005,530.005,560.005,560.00614,933
2022-08-244,960.006,210.004,890.005,650.005,650.008,912,104
2022-08-235,080.005,240.004,905.004,960.004,960.00255,880
2022-08-225,340.005,700.005,250.005,250.005,250.00818,818
2022-08-194,845.005,760.004,790.005,500.005,500.005,244,075
2022-08-184,540.005,600.004,355.004,845.004,845.003,809,690
2022-08-174,730.005,140.004,475.004,540.004,540.00815,692
2022-08-164,290.005,300.004,230.004,770.004,770.004,609,478
2022-08-124,155.004,890.004,110.004,260.004,260.003,932,123
2022-08-113,930.003,950.003,900.003,935.003,935.006,059
2022-08-103,935.003,945.003,900.003,935.003,935.005,590
2022-08-093,975.003,975.003,805.003,975.003,975.0011,529
2022-08-083,965.003,990.003,965.003,975.003,975.003,028
2022-08-053,985.003,985.003,950.003,980.003,980.004,431
2022-08-043,955.004,020.003,955.003,985.003,985.007,399
2022-08-033,950.003,980.003,930.003,975.003,975.007,715
2022-08-023,905.003,980.003,880.003,980.003,980.007,670
2022-08-013,855.003,915.003,850.003,900.003,900.0013,596
2022-07-293,845.003,865.003,840.003,850.003,850.006,921
2022-07-283,820.003,850.003,820.003,845.003,845.009,653
2022-07-273,840.003,855.003,800.003,820.003,820.009,451
2022-07-263,860.003,865.003,840.003,840.003,840.0012,533
2022-07-253,850.003,890.003,850.003,860.003,860.005,232
2022-07-223,920.003,935.003,885.003,890.003,890.005,393
2022-07-213,875.003,910.003,875.003,885.003,885.007,159
← NewerPage 17 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.