Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,955.003,020.002,935.002,965.002,965.0013,193
2026-07-162,965.003,040.002,850.002,970.002,970.0014,434
2026-07-153,035.003,165.002,905.002,980.002,980.0026,470
2026-07-143,015.003,225.002,975.003,075.003,075.0062,445
2026-07-133,145.003,145.002,980.003,015.003,015.0018,384
2026-07-103,085.003,135.003,050.003,075.003,075.0024,059
2026-07-092,985.003,075.002,880.003,025.003,025.0026,778
2026-07-083,015.003,060.002,965.002,990.002,990.0011,764
2026-07-072,995.003,065.002,915.003,015.003,015.0014,622
2026-07-062,920.003,055.002,855.002,995.002,995.0012,084
2026-07-032,985.002,985.002,900.002,940.002,940.007,653
2026-07-023,015.003,060.002,940.002,990.002,990.0012,883
2026-07-012,935.003,050.002,855.003,015.003,015.0017,388
2026-06-302,735.002,920.002,735.002,920.002,920.0010,304
2026-06-292,615.002,850.002,615.002,825.002,825.0010,790
2026-06-262,605.002,710.002,605.002,705.002,705.0011,575
2026-06-252,620.002,770.002,610.002,715.002,715.0010,326
2026-06-242,620.002,785.002,565.002,705.002,705.0010,351
2026-06-232,785.002,800.002,615.002,640.002,640.0025,087
2026-06-222,785.002,900.002,765.002,785.002,785.0026,001
2026-06-192,885.002,975.002,835.002,875.002,875.0017,045
2026-06-182,960.002,960.002,875.002,885.002,885.0013,544
2026-06-172,980.002,980.002,885.002,980.002,980.0014,884
2026-06-162,910.003,015.002,890.003,015.003,015.0017,469
2026-06-152,890.002,980.002,885.002,930.002,930.0019,338
2026-06-122,955.002,975.002,700.002,890.002,890.0037,483
2026-06-112,740.002,865.002,685.002,850.002,850.0029,400
2026-06-102,725.002,825.002,710.002,745.002,745.0020,201
2026-06-092,705.002,830.002,620.002,780.002,780.0037,309
2026-06-082,765.002,780.002,615.002,720.002,720.0026,450
2026-06-052,855.002,855.002,720.002,795.002,795.0030,648
2026-06-042,865.002,945.002,775.002,860.002,860.0026,969
2026-06-022,850.002,910.002,750.002,885.002,885.0047,779
2026-06-013,010.003,020.002,750.002,875.002,875.0077,517
2026-05-293,165.003,200.002,950.003,015.003,015.0043,078
2026-05-283,055.003,210.003,035.003,190.003,190.0038,265
2026-05-273,085.003,170.003,030.003,115.003,115.0044,353
2026-05-263,195.003,230.003,065.003,085.003,085.0076,513
2026-05-223,135.003,410.003,110.003,195.003,195.0038,522
2026-05-213,020.003,260.003,020.003,135.003,135.0058,079
2026-05-203,200.003,200.002,955.003,100.003,100.0043,740
2026-05-193,095.003,245.003,065.003,200.003,200.0043,868
2026-05-183,050.003,125.003,000.003,120.003,120.00106,231
2026-05-153,205.003,250.003,105.003,135.003,135.0058,818
2026-05-143,055.003,300.003,055.003,205.003,205.0053,908
2026-05-133,150.003,150.003,025.003,055.003,055.0051,466
2026-05-123,240.003,295.003,055.003,150.003,150.0079,223
2026-05-113,330.003,330.003,100.003,240.003,240.0056,135
2026-05-083,355.003,405.003,285.003,315.003,315.0041,139
2026-05-073,355.003,400.003,295.003,360.003,360.0033,803
2026-05-063,380.003,450.003,290.003,355.003,355.0062,858
2026-05-043,420.003,490.003,285.003,385.003,385.0070,607
2026-04-303,385.003,500.003,320.003,385.003,385.0058,748
2026-04-293,370.003,450.003,240.003,385.003,385.0033,253
2026-04-283,520.003,520.003,175.003,370.003,370.0061,916
2026-04-273,380.003,495.003,335.003,435.003,435.0066,255
2026-04-243,300.003,415.003,260.003,360.003,360.0044,326
2026-04-233,400.003,400.003,225.003,340.003,340.0082,987
2026-04-223,570.003,570.003,287.003,410.003,410.00112,452
2026-04-213,480.003,825.003,350.003,570.003,570.00239,277
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.