Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,430.003,775.003,375.003,405.003,405.00732,554
2026-04-173,515.003,535.003,225.003,345.003,345.00201,591
2026-04-163,500.003,810.003,435.003,515.003,515.00646,419
2026-04-153,125.003,510.003,120.003,385.003,385.00621,792
2026-04-143,100.003,135.003,095.003,115.003,115.0078,485
2026-04-133,165.003,165.003,095.003,100.003,100.0094,666
2026-04-103,125.003,140.003,105.003,130.003,130.0022,854
2026-04-093,130.003,145.003,100.003,110.003,110.0023,436
2026-04-083,130.003,150.003,100.003,115.003,115.0054,082
2026-04-073,135.003,160.003,100.003,130.003,130.0092,868
2026-04-063,070.003,160.003,070.003,120.003,120.0059,620
2026-04-033,040.003,080.003,035.003,055.003,055.0038,645
2026-04-023,040.003,100.002,990.003,020.003,020.0064,716
2026-04-013,100.003,115.003,025.003,040.003,040.0067,351
2026-03-313,080.003,100.002,925.003,060.003,060.0068,545
2026-03-303,020.003,090.002,985.003,070.003,070.00133,764
2026-03-272,960.003,015.002,960.003,015.003,015.0050,094
2026-03-262,975.003,000.002,955.002,985.002,985.0055,493
2026-03-252,920.002,995.002,910.002,970.002,970.0084,279
2026-03-242,950.003,000.002,875.002,930.002,930.0086,248
2026-03-232,760.003,045.002,745.002,895.002,895.00211,872
2026-03-202,790.002,790.002,765.002,770.002,770.005,448
2026-03-192,750.002,800.002,750.002,790.002,790.0010,075
2026-03-182,750.002,795.002,745.002,770.002,770.008,670
2026-03-172,730.002,800.002,730.002,770.002,770.007,893
2026-03-162,745.002,770.002,710.002,730.002,730.006,990
2026-03-132,730.002,840.002,720.002,765.002,765.0010,521
2026-03-122,685.002,750.002,675.002,750.002,750.0013,057
2026-03-112,685.002,760.002,635.002,705.002,705.0024,507
2026-03-102,720.002,850.002,675.002,700.002,700.0010,578
2026-03-092,690.002,760.002,615.002,715.002,715.0017,811
2026-03-062,665.002,770.002,640.002,710.002,710.0010,896
2026-03-052,615.002,715.002,615.002,685.002,685.0015,640
2026-03-042,675.002,675.002,605.002,615.002,615.0023,794
2026-03-032,785.002,790.002,680.002,695.002,695.0035,931
2026-02-272,835.002,835.002,780.002,805.002,805.0032,964
2026-02-262,905.002,905.002,785.002,855.002,855.0059,959
2026-02-252,875.002,895.002,870.002,880.002,880.0028,036
2026-02-242,925.002,925.002,875.002,895.002,895.0040,514
2026-02-232,900.002,925.002,885.002,900.002,900.0026,039
2026-02-202,910.002,935.002,895.002,895.002,895.0039,461
2026-02-192,955.002,990.002,820.002,935.002,935.0044,389
2026-02-132,970.002,990.002,930.002,960.002,960.0014,534
2026-02-122,965.003,020.002,820.002,975.002,975.0037,057
2026-02-113,015.003,035.002,955.002,990.002,990.0016,106
2026-02-103,015.003,035.002,980.003,035.003,035.0045,432
2026-02-093,050.003,050.002,955.003,015.003,015.0057,882
2026-02-063,000.003,015.002,930.002,995.002,995.0035,659
2026-02-053,065.003,070.002,995.003,020.003,020.0035,890
2026-02-042,980.003,020.002,960.003,015.003,015.0034,356
2026-02-033,000.003,005.002,960.002,980.002,980.0027,942
2026-02-022,940.003,230.002,800.002,965.002,965.00124,239
2026-01-302,995.003,015.002,950.002,950.002,950.0022,854
2026-01-293,000.003,070.002,970.002,995.002,995.0045,322
2026-01-282,940.003,030.002,915.002,995.002,995.0034,211
2026-01-272,940.002,955.002,885.002,915.002,915.0011,502
2026-01-262,900.002,920.002,885.002,910.002,910.0016,192
2026-01-232,905.002,915.002,870.002,900.002,900.0015,254
2026-01-222,915.002,915.002,880.002,895.002,895.0018,158
2026-01-212,880.002,920.002,850.002,875.002,875.0010,392
← NewerPage 3 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.