Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,900.002,935.002,870.002,905.002,905.008,111
2026-01-192,875.002,900.002,870.002,900.002,900.0012,285
2026-01-162,895.002,905.002,875.002,875.002,875.0016,935
2026-01-152,915.002,940.002,885.002,895.002,895.0014,664
2026-01-142,895.002,935.002,895.002,910.002,910.006,596
2026-01-132,920.002,920.002,885.002,895.002,895.0012,806
2026-01-122,900.002,970.002,900.002,920.002,920.0010,063
2026-01-092,925.002,940.002,860.002,915.002,915.006,380
2026-01-082,880.002,990.002,880.002,880.002,880.0013,069
2026-01-072,880.002,955.002,855.002,915.002,915.0018,924
2026-01-062,905.002,905.002,865.002,880.002,880.0015,217
2026-01-052,965.002,985.002,880.002,905.002,905.0019,579
2026-01-022,955.003,000.002,925.002,950.002,950.0019,558
2025-12-302,865.003,025.002,865.002,950.002,950.0018,005
2025-12-292,915.002,945.002,860.002,885.002,885.008,262
2025-12-262,895.002,935.002,895.002,915.002,915.0010,488
2025-12-242,895.002,900.002,875.002,890.002,890.0010,785
2025-12-232,890.002,935.002,860.002,890.002,890.0012,553
2025-12-222,955.002,960.002,880.002,900.002,900.0018,396
2025-12-192,915.002,965.002,915.002,955.002,955.009,831
2025-12-182,935.002,990.002,885.002,935.002,935.0023,173
2025-12-172,890.002,935.002,890.002,920.002,920.0011,039
2025-12-162,940.002,940.002,895.002,920.002,920.0015,751
2025-12-152,980.002,990.002,930.002,940.002,940.0013,209
2025-12-122,920.003,010.002,890.003,010.003,010.009,488
2025-12-112,940.003,000.002,920.002,925.002,925.0018,473
2025-12-102,940.003,010.002,940.002,970.002,970.0013,641
2025-12-092,965.002,980.002,920.002,940.002,940.0017,971
2025-12-082,975.003,060.002,975.002,990.002,990.0019,394
2025-12-052,970.003,005.002,925.002,975.002,975.0036,698
2025-12-043,000.003,075.002,960.002,980.002,980.0029,045
2025-12-033,005.003,080.002,965.003,000.003,000.0024,856
2025-12-023,000.003,090.003,000.003,030.003,030.0018,232
2025-12-013,050.003,300.003,010.003,015.003,015.0016,003
2025-11-283,025.003,085.002,935.003,050.003,050.007,826
2025-11-273,070.003,110.003,040.003,050.003,050.009,612
2025-11-263,045.003,125.003,040.003,095.003,095.007,370
2025-11-253,065.003,120.003,025.003,070.003,070.0014,066
2025-11-243,080.003,150.002,995.003,065.003,065.0022,174
2025-11-213,120.003,160.003,080.003,120.003,120.0027,863
2025-11-203,125.003,170.003,110.003,120.003,120.00160,666
2025-11-193,110.003,170.002,930.003,130.003,130.0046,509
2025-11-183,090.003,225.002,990.003,145.003,145.0081,109
2025-11-173,180.003,240.003,095.003,135.003,135.00106,473
2025-11-143,105.003,210.003,060.003,210.003,210.0077,582
2025-11-133,050.003,140.003,050.003,140.003,140.0043,241
2025-11-123,140.003,140.003,060.003,080.003,080.0031,313
2025-11-113,200.003,200.003,075.003,130.003,130.0053,470
2025-11-103,050.003,145.003,030.003,110.003,110.0098,804
2025-11-072,975.003,085.002,965.003,080.003,080.0038,834
2025-11-062,935.003,085.002,935.003,000.003,000.0043,083
2025-11-052,925.003,050.002,800.002,910.002,910.0063,637
2025-11-043,205.003,245.002,910.002,925.002,925.00194,458
2025-11-033,175.003,285.003,135.003,240.003,240.0038,470
2025-10-313,120.003,200.003,080.003,175.003,175.0032,167
2025-10-303,160.003,180.003,055.003,150.003,150.0036,686
2025-10-293,095.003,185.003,085.003,135.003,135.0030,061
2025-10-283,060.003,155.003,045.003,095.003,095.0061,902
2025-10-273,010.003,075.003,005.003,045.003,045.0017,507
2025-10-243,060.003,080.002,900.003,010.003,010.0060,944
← NewerPage 4 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.