KB SPAC 5 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,060.00 | 3,080.00 | 2,900.00 | 3,010.00 | 3,010.00 | 60,944 |
| 2025-10-23 | 3,080.00 | 3,095.00 | 3,040.00 | 3,060.00 | 3,060.00 | 102,244 |
| 2025-10-22 | 3,030.00 | 3,075.00 | 3,015.00 | 3,050.00 | 3,050.00 | 13,753 |
| 2025-10-21 | 3,065.00 | 3,075.00 | 3,005.00 | 3,005.00 | 3,005.00 | 21,468 |
| 2025-10-20 | 3,050.00 | 3,180.00 | 2,990.00 | 3,035.00 | 3,035.00 | 12,037 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.