Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,080.003,095.003,040.003,060.003,060.00102,244
2025-10-223,030.003,075.003,015.003,050.003,050.0013,753
2025-10-213,065.003,075.003,005.003,005.003,005.0021,468
2025-10-203,050.003,180.002,990.003,035.003,035.0012,037
2025-10-172,990.003,045.002,990.003,015.003,015.008,584
2025-10-163,000.003,040.002,975.002,975.002,975.0017,967
2025-10-152,895.003,045.002,895.003,000.003,000.0043,880
2025-10-142,975.003,025.002,940.003,010.003,010.0017,965
2025-10-132,910.003,010.002,910.003,000.003,000.0019,096
2025-10-102,985.003,000.002,875.002,955.002,955.0022,711
2025-10-023,015.003,035.002,960.002,985.002,985.0011,418
2025-10-013,000.003,025.002,980.002,990.002,990.0019,217
2025-09-303,010.003,010.002,965.003,000.003,000.0013,819
2025-09-293,060.003,070.002,970.002,995.002,995.0015,870
2025-09-262,985.003,075.002,970.003,020.003,020.0022,331
2025-09-253,000.003,070.002,965.003,020.003,020.0037,963
2025-09-242,905.003,195.002,880.003,000.003,000.0050,394
2025-09-232,970.002,985.002,875.002,905.002,905.0035,357
2025-09-223,040.003,050.002,880.002,970.002,970.0030,924
2025-09-193,040.003,090.002,995.003,025.003,025.0038,711
2025-09-182,900.003,080.002,900.003,040.003,040.0028,944
2025-09-172,985.002,985.002,880.002,915.002,915.0019,116
2025-09-162,980.003,060.002,970.002,985.002,985.0019,752
2025-09-152,975.003,015.002,975.003,010.003,010.0017,248
2025-09-123,010.003,085.002,970.002,975.002,975.0024,217
2025-09-112,935.003,070.002,925.003,010.003,010.0052,883
2025-09-102,815.003,030.002,800.002,945.002,945.00184,009
2025-09-092,790.002,850.002,780.002,815.002,815.0012,129
2025-09-082,735.002,865.002,735.002,765.002,765.0012,934
2025-09-052,780.002,820.002,750.002,760.002,760.009,332
2025-09-042,775.002,820.002,755.002,785.002,785.0020,662
2025-09-032,755.002,780.002,725.002,780.002,780.007,560
2025-09-022,785.002,785.002,725.002,755.002,755.0011,646
2025-09-012,850.002,850.002,750.002,770.002,770.006,717
2025-08-292,810.002,810.002,750.002,775.002,775.009,073
2025-08-282,730.002,780.002,705.002,735.002,735.0023,301
2025-08-272,755.002,840.002,705.002,730.002,730.0013,530
2025-08-262,760.002,760.002,745.002,755.002,755.006,531
2025-08-252,785.002,795.002,745.002,760.002,760.0015,107
2025-08-222,730.002,855.002,730.002,775.002,775.0016,075
2025-08-212,820.002,820.002,715.002,730.002,730.0032,423
2025-08-202,775.002,820.002,720.002,745.002,745.0033,336
2025-08-192,780.002,820.002,745.002,775.002,775.008,843
2025-08-182,750.002,825.002,735.002,780.002,780.0023,984
2025-08-142,750.002,820.002,735.002,760.002,760.006,226
2025-08-132,740.002,800.002,725.002,770.002,770.0010,660
2025-08-122,770.002,865.002,625.002,750.002,750.0027,629
2025-08-112,775.002,815.002,755.002,790.002,790.0010,434
2025-08-082,780.002,830.002,775.002,800.002,800.006,996
2025-08-072,790.002,900.002,760.002,805.002,805.004,707
2025-08-062,795.002,865.002,770.002,820.002,820.0012,621
2025-08-052,800.002,850.002,760.002,795.002,795.0013,306
2025-08-042,785.002,895.002,770.002,800.002,800.0011,925
2025-08-012,830.002,830.002,790.002,810.002,810.006,137
2025-07-312,810.002,885.002,785.002,855.002,855.005,358
2025-07-302,780.003,005.002,760.002,800.002,800.0046,201
2025-07-292,785.002,840.002,740.002,810.002,810.0017,501
2025-07-282,790.002,845.002,780.002,810.002,810.007,955
2025-07-252,820.002,835.002,800.002,815.002,815.0012,909
2025-07-242,805.002,900.002,795.002,850.002,850.009,811
← NewerPage 5 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.