Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,800.002,860.002,800.002,825.002,825.0015,121
2025-07-222,810.002,850.002,805.002,825.002,825.0014,601
2025-07-212,820.002,860.002,795.002,830.002,830.0016,611
2025-07-182,845.002,900.002,830.002,845.002,845.0018,958
2025-07-172,780.002,970.002,780.002,870.002,870.0029,994
2025-07-162,835.002,845.002,805.002,805.002,805.0018,169
2025-07-152,860.002,895.002,825.002,860.002,860.0027,742
2025-07-142,825.002,870.002,800.002,860.002,860.0027,417
2025-07-112,800.002,900.002,750.002,805.002,805.0019,836
2025-07-102,765.002,800.002,735.002,800.002,800.0031,360
2025-07-092,725.002,845.002,680.002,765.002,765.0033,416
2025-07-082,680.003,085.002,680.002,710.002,710.00188,837
2025-07-072,715.002,750.002,715.002,720.002,720.006,703
2025-07-042,805.002,825.002,700.002,715.002,715.0015,208
2025-07-032,760.002,850.002,750.002,805.002,805.005,514
2025-07-022,760.002,830.002,740.002,790.002,790.0021,962
2025-07-012,725.002,835.002,710.002,750.002,750.0014,067
2025-06-302,730.002,765.002,715.002,725.002,725.008,400
2025-06-272,835.002,895.002,715.002,730.002,730.0035,194
2025-06-262,850.002,875.002,805.002,835.002,835.0018,742
2025-06-252,875.002,950.002,855.002,875.002,875.0029,478
2025-06-242,845.002,960.002,815.002,875.002,875.0016,961
2025-06-232,850.002,955.002,835.002,845.002,845.0019,977
2025-06-202,910.002,970.002,860.002,875.002,875.0013,106
2025-06-192,870.002,985.002,840.002,910.002,910.0014,390
2025-06-182,920.002,920.002,870.002,870.002,870.007,983
2025-06-172,890.002,990.002,855.002,920.002,920.0061,781
2025-06-162,840.002,985.002,800.002,890.002,890.0016,932
2025-06-132,980.002,980.002,810.002,815.002,815.0018,746
2025-06-122,925.002,980.002,870.002,945.002,945.0031,616
2025-06-112,860.003,140.002,840.002,925.002,925.00231,675
2025-06-102,910.002,955.002,795.002,835.002,835.0065,584
2025-06-092,655.003,010.002,655.002,910.002,910.00206,837
2025-06-052,640.002,690.002,620.002,650.002,650.0015,812
2025-06-042,615.002,675.002,600.002,620.002,620.008,148
2025-06-022,620.002,640.002,585.002,590.002,590.004,639
2025-05-302,605.002,630.002,580.002,620.002,620.003,454
2025-05-292,580.002,605.002,545.002,605.002,605.008,800
2025-05-282,555.002,590.002,515.002,555.002,555.0011,760
2025-05-272,565.002,590.002,540.002,555.002,555.005,748
2025-05-262,580.002,580.002,550.002,565.002,565.0013,392
2025-05-232,610.002,630.002,580.002,580.002,580.005,978
2025-05-222,640.002,640.002,595.002,610.002,610.008,417
2025-05-212,580.002,660.002,580.002,640.002,640.0013,040
2025-05-202,590.002,640.002,585.002,600.002,600.008,351
2025-05-192,625.002,630.002,565.002,585.002,585.0013,217
2025-05-162,630.002,635.002,550.002,630.002,630.0023,180
2025-05-152,690.002,690.002,595.002,630.002,630.0023,578
2025-05-142,600.002,650.002,585.002,605.002,605.009,579
2025-05-132,605.002,650.002,595.002,595.002,595.009,540
2025-05-122,645.002,650.002,590.002,600.002,600.0020,454
2025-05-092,665.002,695.002,530.002,620.002,620.0014,558
2025-05-082,665.002,690.002,640.002,655.002,655.004,373
2025-05-072,645.002,655.002,625.002,655.002,655.006,261
2025-05-022,650.002,690.002,620.002,635.002,635.0030,091
2025-04-302,730.002,730.002,640.002,650.002,650.0012,596
2025-04-292,780.002,785.002,650.002,670.002,670.0079,935
2025-04-282,770.003,250.002,675.002,760.002,760.00440,465
2025-04-252,660.002,710.002,660.002,660.002,660.005,221
2025-04-242,700.002,720.002,660.002,660.002,660.003,128
← NewerPage 6 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.