Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,700.002,720.002,660.002,660.002,660.003,128
2025-04-232,700.002,720.002,675.002,675.002,675.003,715
2025-04-222,690.002,865.002,615.002,685.002,685.0012,121
2025-04-212,690.002,700.002,665.002,665.002,665.002,538
2025-04-182,685.002,710.002,660.002,665.002,665.003,949
2025-04-172,615.002,715.002,615.002,660.002,660.006,751
2025-04-162,655.002,660.002,615.002,615.002,615.005,156
2025-04-152,600.002,745.002,600.002,655.002,655.009,091
2025-04-142,580.002,785.002,580.002,580.002,580.005,178
2025-04-112,550.002,755.002,550.002,580.002,580.007,068
2025-04-102,510.002,565.002,510.002,550.002,550.0011,649
2025-04-092,555.002,575.002,510.002,510.002,510.005,027
2025-04-082,645.002,645.002,575.002,575.002,575.004,227
2025-04-072,715.002,715.002,560.002,645.002,645.009,851
2025-04-042,710.002,750.002,695.002,705.002,705.007,250
2025-04-032,730.002,815.002,682.002,710.002,710.005,884
2025-04-022,745.002,815.002,670.002,705.002,705.007,467
2025-04-012,665.002,855.002,660.002,745.002,745.007,094
2025-03-312,710.002,710.002,665.002,665.002,665.005,190
2025-03-282,745.002,885.002,700.002,710.002,710.0010,448
2025-03-272,745.002,815.002,720.002,720.002,720.008,589
2025-03-262,780.002,825.002,760.002,770.002,770.003,901
2025-03-252,775.002,800.002,750.002,790.002,790.003,663
2025-03-242,770.002,940.002,720.002,750.002,750.008,723
2025-03-212,775.002,800.002,725.002,800.002,800.002,388
2025-03-202,815.002,825.002,745.002,755.002,755.004,581
2025-03-192,785.002,815.002,750.002,815.002,815.006,747
2025-03-182,820.002,835.002,780.002,785.002,785.008,912
2025-03-172,805.002,870.002,805.002,820.002,820.002,074
2025-03-142,785.002,810.002,700.002,780.002,780.004,507
2025-03-132,835.002,865.002,770.002,785.002,785.006,148
2025-03-122,805.002,855.002,805.002,835.002,835.004,151
2025-03-112,825.002,865.002,805.002,805.002,805.005,284
2025-03-102,850.002,895.002,850.002,865.002,865.002,513
2025-03-072,910.002,940.002,870.002,875.002,875.004,059
2025-03-062,910.002,935.002,880.002,910.002,910.002,468
2025-03-052,875.002,910.002,860.002,905.002,905.003,628
2025-03-042,945.002,945.002,865.002,875.002,875.002,740
2025-02-283,050.003,070.002,895.002,895.002,895.009,704
2025-02-273,020.003,050.003,005.003,050.003,050.003,082
2025-02-262,935.003,050.002,910.003,050.003,050.009,034
2025-02-252,925.002,925.002,900.002,910.002,910.003,517
2025-02-242,880.002,905.002,865.002,900.002,900.003,487
2025-02-212,920.002,920.002,860.002,880.002,880.007,160
2025-02-202,905.002,925.002,865.002,920.002,920.006,589
2025-02-192,900.002,915.002,820.002,915.002,915.007,877
2025-02-182,975.002,975.002,910.002,910.002,910.003,424
2025-02-173,010.003,010.002,970.002,975.002,975.005,530
2025-02-143,040.003,040.002,980.003,010.003,010.003,053
2025-02-132,985.003,050.002,985.003,040.003,040.002,222
2025-02-122,975.003,045.002,945.002,985.002,985.002,822
2025-02-112,925.002,985.002,925.002,975.002,975.002,323
2025-02-102,935.002,965.002,925.002,925.002,925.004,405
2025-02-072,980.003,050.002,935.002,955.002,955.004,817
2025-02-062,980.003,050.002,935.002,980.002,980.008,062
2025-02-052,960.003,050.002,900.002,980.002,980.005,422
2025-02-042,965.003,005.002,945.002,985.002,985.003,059
2025-02-032,905.003,030.002,900.002,985.002,985.009,872
2025-01-312,980.003,030.002,910.002,930.002,930.004,925
2025-01-242,990.003,010.002,970.003,010.003,010.002,315
← NewerPage 7 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.