Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,040.003,200.003,005.003,010.003,010.005,620
2025-01-222,920.003,070.002,915.003,040.003,040.0019,679
2025-01-213,055.003,100.002,955.002,955.002,955.0012,676
2025-01-203,010.003,110.003,010.003,055.003,055.004,333
2025-01-173,020.003,160.003,010.003,010.003,010.005,305
2025-01-163,015.003,100.002,980.003,020.003,020.007,717
2025-01-152,920.003,095.002,920.003,015.003,015.004,621
2025-01-142,905.002,950.002,900.002,920.002,920.006,284
2025-01-132,945.002,945.002,850.002,900.002,900.00358,794
2025-01-102,935.002,960.002,920.002,945.002,945.003,642
2025-01-093,030.003,030.002,930.002,935.002,935.006,371
2025-01-083,060.003,075.003,030.003,030.003,030.005,163
2025-01-072,965.003,100.002,965.003,090.003,090.003,750
2025-01-062,970.003,060.002,960.002,960.002,960.007,874
2025-01-032,990.003,015.002,975.002,975.002,975.006,135
2025-01-022,995.003,055.002,970.003,020.003,020.004,460
2024-12-303,120.003,120.002,870.002,995.002,995.006,370
2024-12-272,815.002,975.002,790.002,910.002,910.009,674
2024-12-262,855.002,855.002,770.002,815.002,815.002,324
2024-12-242,870.002,895.002,800.002,800.002,800.002,808
2024-12-232,870.002,880.002,840.002,870.002,870.001,492
2024-12-202,900.002,905.002,865.002,870.002,870.004,851
2024-12-192,885.002,995.002,875.002,875.002,875.004,228
2024-12-182,950.002,965.002,880.002,885.002,885.003,783
2024-12-172,895.002,975.002,850.002,880.002,880.003,250
2024-12-162,980.002,980.002,845.002,870.002,870.005,635
2024-12-132,790.002,900.002,780.002,850.002,850.006,861
2024-12-122,735.002,875.002,735.002,765.002,765.009,404
2024-12-112,740.002,855.002,725.002,735.002,735.0012,143
2024-12-102,725.002,805.002,705.002,710.002,710.0013,646
2024-12-092,770.002,850.002,500.002,725.002,725.0029,522
2024-12-062,825.002,900.002,760.002,850.002,850.0021,241
2024-12-052,845.002,870.002,810.002,825.002,825.003,232
2024-12-042,850.002,960.002,810.002,845.002,845.0010,817
2024-12-032,915.002,925.002,875.002,880.002,880.009,851
2024-12-022,945.002,950.002,920.002,940.002,940.003,931
2024-11-292,960.002,960.002,885.002,950.002,950.007,937
2024-11-283,005.003,010.002,965.002,965.002,965.003,427
2024-11-272,990.003,105.002,955.002,960.002,960.008,527
2024-11-263,035.003,150.003,000.003,000.003,000.002,812
2024-11-252,995.003,085.002,990.003,010.003,010.005,430
2024-11-222,995.003,195.002,995.002,995.002,995.003,927
2024-11-212,990.003,075.002,990.002,995.002,995.002,282
2024-11-203,060.003,140.003,020.003,020.003,020.006,465
2024-11-193,185.003,220.003,090.003,090.003,090.0012,948
2024-11-182,885.003,280.002,885.003,140.003,140.0041,033
2024-11-152,830.002,975.002,830.002,885.002,885.0011,009
2024-11-142,820.002,865.002,800.002,830.002,830.004,133
2024-11-132,840.002,910.002,840.002,840.002,840.004,140
2024-11-123,015.003,055.002,810.002,865.002,865.0015,530
2024-11-113,180.003,230.003,055.003,055.003,055.006,209
2024-11-083,260.003,330.003,180.003,180.003,180.004,890
2024-11-073,240.003,320.003,210.003,260.003,260.0017,170
2024-11-063,245.003,325.003,225.003,240.003,240.008,952
2024-11-053,250.003,255.003,210.003,245.003,245.008,755
2024-11-043,155.003,260.003,110.003,230.003,230.006,854
2024-11-013,260.003,325.003,155.003,155.003,155.0013,070
2024-10-313,230.003,335.003,125.003,290.003,290.0021,741
2024-10-303,095.003,230.003,090.003,215.003,215.006,844
2024-10-293,200.003,200.003,070.003,090.003,090.0011,355
← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.