Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 208350.KQ stock page

KB SPAC 5 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,010.003,170.002,970.003,100.003,100.0012,743
2024-10-252,880.003,200.002,875.003,050.003,050.0026,255
2024-10-242,970.002,995.002,900.002,900.002,900.003,790
2024-10-232,985.003,000.002,975.003,000.003,000.006,536
2024-10-222,985.003,055.002,955.002,985.002,985.006,999
2024-10-213,045.003,045.002,985.003,015.003,015.004,577
2024-10-183,125.003,125.003,065.003,075.003,075.002,590
2024-10-173,190.003,215.003,085.003,155.003,155.008,652
2024-10-163,150.003,225.003,135.003,215.003,215.006,810
2024-10-153,075.003,205.003,075.003,150.003,150.0013,661
2024-10-143,060.003,075.003,015.003,075.003,075.008,483
2024-10-113,135.003,135.002,990.003,060.003,060.0019,949
2024-10-103,060.003,140.003,060.003,135.003,135.007,939
2024-10-083,020.003,170.003,010.003,075.003,075.007,687
2024-10-072,960.003,040.002,955.003,020.003,020.0018,641
2024-10-042,980.003,015.002,935.002,960.002,960.0013,776
2024-10-023,050.003,085.002,980.002,980.002,980.0015,201
2024-09-303,170.003,170.003,040.003,050.003,050.0032,355
2024-09-273,150.003,245.003,140.003,170.003,170.0018,373
2024-09-263,275.003,275.003,170.003,175.003,175.009,011
2024-09-253,230.003,295.003,170.003,175.003,175.0016,144
2024-09-243,210.003,290.003,195.003,230.003,230.0022,730
2024-09-233,210.003,290.003,200.003,210.003,210.0017,061
2024-09-203,255.003,270.003,135.003,220.003,220.0020,253
2024-09-193,175.003,240.003,140.003,170.003,170.0016,299
2024-09-133,160.003,255.003,160.003,175.003,175.0014,268
2024-09-123,125.003,200.003,125.003,160.003,160.0015,914
2024-09-113,090.003,200.003,085.003,125.003,125.0018,660
2024-09-103,175.003,300.003,050.003,090.003,090.0021,716
2024-09-093,135.003,295.003,040.003,205.003,205.0044,495
2024-09-063,050.003,335.003,050.003,135.003,135.00151,827
2024-09-052,925.003,135.002,925.002,980.002,980.0062,874
2024-09-042,995.003,005.002,925.002,925.002,925.0029,594
2024-09-033,075.003,075.003,000.003,005.003,005.0032,457
2024-09-023,110.003,120.003,030.003,070.003,070.0030,591
2024-08-303,060.003,190.003,055.003,100.003,100.0088,462
2024-08-293,120.003,275.003,025.003,030.003,030.00261,817
2024-08-282,975.003,880.002,975.003,060.003,060.001,852,593
2024-08-272,905.003,035.002,905.002,985.002,985.005,610
2024-08-262,905.002,940.002,900.002,930.002,930.002,195
2024-08-232,930.003,085.002,905.002,905.002,905.006,319
2024-08-223,125.003,125.002,910.002,930.002,930.004,897
2024-08-213,000.003,075.002,920.002,935.002,935.007,199
2024-08-203,005.003,070.002,970.003,000.003,000.002,742
2024-08-193,090.003,120.002,905.002,950.002,950.0011,507
2024-08-162,965.003,140.002,965.003,090.003,090.007,598
2024-08-143,030.003,240.002,900.002,965.002,965.007,449
2024-08-132,960.002,980.002,935.002,945.002,945.005,656
2024-08-122,950.002,985.002,910.002,960.002,960.0011,550
2024-08-092,950.003,090.002,950.002,950.002,950.003,060
2024-08-082,965.003,055.002,950.002,950.002,950.004,139
2024-08-072,875.002,985.002,875.002,965.002,965.002,502
2024-08-062,790.002,945.002,790.002,900.002,900.009,332
2024-08-053,135.003,135.002,760.002,790.002,790.0025,039
2024-08-023,175.003,175.003,000.003,135.003,135.0014,517
2024-08-013,260.003,260.003,175.003,175.003,175.004,103
2024-07-313,280.003,280.003,205.003,260.003,260.003,338
2024-07-303,270.003,335.003,175.003,280.003,280.005,012
2024-07-293,270.003,295.003,170.003,270.003,270.006,806
2024-07-263,110.003,310.003,110.003,270.003,270.008,223
← NewerPage 9 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.