208850 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5,180.00 | 5,180.00 | 4,700.00 | 4,900.00 | 4,900.00 | 45 |
| 2026-10-14 | 4,895.00 | 5,180.00 | 4,895.00 | 5,180.00 | 5,180.00 | 55 |
| 2026-10-13 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 261 |
| 2026-10-12 | 5,090.00 | 5,090.00 | 4,500.00 | 4,600.00 | 4,600.00 | 148 |
| 2026-10-08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2 |
| 2026-10-07 | 4,900.00 | 4,900.00 | 4,895.00 | 4,900.00 | 4,900.00 | 238 |
| 2026-10-06 | 4,995.00 | 5,100.00 | 4,995.00 | 5,100.00 | 5,100.00 | 40 |
| 2026-10-02 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0 |
| 2026-10-01 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 10 |
| 2026-09-30 | 4,995.00 | 5,000.00 | 4,720.00 | 4,720.00 | 4,720.00 | 858 |
| 2026-09-29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 38 |
| 2026-09-28 | 5,380.00 | 5,380.00 | 4,705.00 | 4,865.00 | 4,865.00 | 280 |
| 2026-09-23 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 3 |
| 2026-09-22 | 5,000.00 | 5,200.00 | 4,905.00 | 5,200.00 | 5,200.00 | 28 |
| 2026-09-21 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5 |
| 2026-09-18 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5 |
| 2026-09-17 | 5,100.00 | 5,190.00 | 5,100.00 | 5,190.00 | 5,190.00 | 20 |
| 2026-09-16 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 5,080.00 | 10 |
| 2026-09-15 | 5,070.00 | 5,100.00 | 4,800.00 | 5,100.00 | 5,100.00 | 58 |
| 2026-09-14 | 4,995.00 | 5,190.00 | 4,500.00 | 5,000.00 | 5,000.00 | 299 |
| 2026-09-11 | 4,795.00 | 4,995.00 | 4,795.00 | 4,995.00 | 4,995.00 | 80 |
| 2026-09-10 | 4,650.00 | 4,700.00 | 4,585.00 | 4,700.00 | 4,700.00 | 240 |
| 2026-09-09 | 4,815.00 | 4,895.00 | 4,700.00 | 4,895.00 | 4,895.00 | 101 |
| 2026-09-08 | 4,700.00 | 5,100.00 | 4,700.00 | 5,100.00 | 5,100.00 | 49 |
| 2026-09-07 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 12 |
| 2026-09-04 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5 |
| 2026-09-03 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1 |
| 2026-09-02 | 4,505.00 | 4,505.00 | 4,225.00 | 4,500.00 | 4,500.00 | 260 |
| 2026-09-01 | 4,600.00 | 4,700.00 | 4,210.00 | 4,500.00 | 4,500.00 | 670 |
| 2026-08-31 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2026-08-28 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 20 |
| 2026-08-27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-08-26 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2026-08-25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10 |
| 2026-08-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 20 |
| 2026-08-21 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 20 |
| 2026-08-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-08-19 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 20 |
| 2026-08-18 | 5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 20 |
| 2026-08-14 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 26 |
| 2026-08-13 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 30 |
| 2026-08-12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 11 |
| 2026-08-11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10 |
| 2026-08-10 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0 |
| 2026-08-07 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0 |
| 2026-08-06 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5 |
| 2026-08-05 | 5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 28 |
| 2026-08-04 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10 |
| 2026-08-03 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 10 |
| 2026-07-31 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4 |
| 2026-07-30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10 |
| 2026-07-29 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 20 |
| 2026-07-28 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10 |
| 2026-07-27 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10 |
| 2026-07-24 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2026-07-23 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2026-07-22 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1 |
| 2026-07-21 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2026-07-20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2026-07-16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.