208850 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5,180.00 | 5,180.00 | 4,700.00 | 4,900.00 | 4,900.00 | 45 |
| 2026-10-14 | 4,895.00 | 5,180.00 | 4,895.00 | 5,180.00 | 5,180.00 | 55 |
| 2026-10-13 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 261 |
| 2026-10-12 | 5,090.00 | 5,090.00 | 4,500.00 | 4,600.00 | 4,600.00 | 148 |
| 2026-10-08 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2 |
| 2026-10-07 | 4,900.00 | 4,900.00 | 4,895.00 | 4,900.00 | 4,900.00 | 238 |
| 2026-10-06 | 4,995.00 | 5,100.00 | 4,995.00 | 5,100.00 | 5,100.00 | 40 |
| 2026-10-02 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0 |
| 2026-10-01 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 10 |
| 2026-09-30 | 4,995.00 | 5,000.00 | 4,720.00 | 4,720.00 | 4,720.00 | 858 |
| 2026-09-29 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 38 |
| 2026-09-28 | 5,380.00 | 5,380.00 | 4,705.00 | 4,865.00 | 4,865.00 | 280 |
| 2026-09-23 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 3 |
| 2026-09-22 | 5,000.00 | 5,200.00 | 4,905.00 | 5,200.00 | 5,200.00 | 28 |
| 2026-09-21 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5 |
| 2026-09-18 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.