208850 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1 |
| 2026-07-14 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 91 |
| 2026-07-13 | 5,000.00 | 5,000.00 | 4,500.00 | 4,505.00 | 4,505.00 | 638 |
| 2026-07-10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2026-07-09 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2026-07-08 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2026-07-07 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2026-07-06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2026-07-03 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 2026-07-02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6 |
| 2026-07-01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-06-30 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 30 |
| 2026-06-29 | 5,200.00 | 5,200.00 | 4,595.00 | 4,705.00 | 4,705.00 | 286 |
| 2026-06-26 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 20 |
| 2026-06-25 | 5,590.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 51 |
| 2026-06-24 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 137 |
| 2026-06-23 | 5,590.00 | 5,590.00 | 5,580.00 | 5,590.00 | 5,590.00 | 99 |
| 2026-06-22 | 5,590.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | 30 |
| 2026-06-19 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 6 |
| 2026-06-18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2026-06-17 | 5,190.00 | 5,400.00 | 5,190.00 | 5,400.00 | 5,400.00 | 40 |
| 2026-06-16 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 2026-06-15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 10 |
| 2026-06-12 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0 |
| 2026-06-11 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0 |
| 2026-06-10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1 |
| 2026-06-09 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1 |
| 2026-06-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-06-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-06-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-06-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-06-01 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-05-29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1 |
| 2026-05-28 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-05-27 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-05-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-05-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 30 |
| 2026-05-21 | 5,400.00 | 5,400.00 | 5,020.00 | 5,020.00 | 5,020.00 | 98 |
| 2026-05-20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2026-05-19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2026-05-18 | 5,990.00 | 5,990.00 | 5,600.00 | 5,600.00 | 5,600.00 | 110 |
| 2026-05-15 | 5,400.00 | 6,200.00 | 5,400.00 | 6,000.00 | 6,000.00 | 305 |
| 2026-05-14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-05-13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-05-12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-05-11 | 5,300.00 | 5,300.00 | 5,110.00 | 5,200.00 | 5,200.00 | 1,126 |
| 2026-05-08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-05-07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-05-06 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 5,200.00 | 20 |
| 2026-05-04 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 49 |
| 2026-04-30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2026-04-29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1 |
| 2026-04-28 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0 |
| 2026-04-27 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0 |
| 2026-04-24 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0 |
| 2026-04-23 | 5,200.00 | 5,390.00 | 5,200.00 | 5,390.00 | 5,390.00 | 3,204 |
| 2026-04-22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-04-21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2,049 |
| 2026-04-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 543 |
← NewerPage 2 of 2 · 119 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.