208850 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,028.98 | 0 |
| 2021-11-11 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,028.98 | 3 |
| 2021-11-10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,494.39 | 2 |
| 2021-11-09 | 6,090.00 | 6,100.00 | 6,090.00 | 6,090.00 | 6,028.98 | 1,470 |
| 2021-11-08 | 6,140.00 | 6,140.00 | 4,900.00 | 6,090.00 | 6,028.98 | 17 |
| 2021-11-05 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,623.09 | 0 |
| 2021-11-04 | 5,360.00 | 5,700.00 | 5,360.00 | 5,680.00 | 5,623.09 | 80 |
| 2021-11-03 | 5,310.00 | 7,090.00 | 5,310.00 | 5,360.00 | 5,306.29 | 24 |
| 2021-11-02 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,137.88 | 2 |
| 2021-11-01 | 7,100.00 | 7,100.00 | 6,890.00 | 6,890.00 | 6,820.96 | 3 |
| 2021-10-29 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,276.35 | 0 |
| 2021-10-28 | 6,090.00 | 7,460.00 | 6,090.00 | 7,350.00 | 7,276.35 | 591 |
| 2021-10-27 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 7,088.26 | 2 |
| 2021-10-26 | 7,100.00 | 7,100.00 | 6,880.00 | 6,880.00 | 6,811.06 | 12 |
| 2021-10-25 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,405.17 | 1 |
| 2021-10-22 | 7,300.00 | 7,300.00 | 5,870.00 | 5,870.00 | 5,811.18 | 304 |
| 2021-10-21 | 5,500.00 | 7,130.00 | 5,500.00 | 6,900.00 | 6,830.86 | 249 |
| 2021-10-20 | 7,400.00 | 7,400.00 | 6,220.00 | 6,220.00 | 6,157.68 | 3 |
| 2021-10-19 | 7,390.00 | 7,390.00 | 6,120.00 | 7,230.00 | 7,157.56 | 3 |
| 2021-10-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6,929.86 | 1 |
| 2021-10-15 | 7,530.00 | 7,530.00 | 6,120.00 | 7,000.00 | 6,929.86 | 9 |
| 2021-10-14 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,880.36 | 2 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.