208850 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 5,040.00 | 149 |
| 2026-04-15 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1 |
| 2026-04-14 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 80 |
| 2026-04-13 | 5,390.00 | 5,400.00 | 5,010.00 | 5,010.00 | 5,010.00 | 289 |
| 2026-04-10 | 5,450.00 | 5,450.00 | 5,200.00 | 5,200.00 | 5,200.00 | 34 |
| 2026-04-09 | 4,850.00 | 5,490.00 | 4,850.00 | 5,480.00 | 5,480.00 | 600 |
| 2026-04-08 | 4,805.00 | 4,805.00 | 4,800.00 | 4,800.00 | 4,800.00 | 200 |
| 2026-04-07 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 1 |
| 2026-04-06 | 4,805.00 | 5,050.00 | 4,600.00 | 4,800.00 | 4,800.00 | 991 |
| 2026-04-03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 2026-04-02 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 200 |
| 2026-04-01 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3,700 |
| 2026-03-31 | 4,900.00 | 5,000.00 | 4,750.00 | 5,000.00 | 5,000.00 | 111 |
| 2026-03-30 | 5,190.00 | 5,400.00 | 4,800.00 | 4,800.00 | 4,800.00 | 142 |
| 2026-03-27 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 100 |
| 2026-03-26 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,424 |
| 2026-03-25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10 |
| 2026-03-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 31 |
| 2026-03-23 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 70 |
| 2026-03-20 | 5,300.00 | 6,000.00 | 5,300.00 | 5,550.00 | 5,550.00 | 81 |
| 2026-03-19 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-03-18 | 5,200.00 | 5,400.00 | 5,100.00 | 5,350.00 | 5,350.00 | 24 |
| 2026-03-17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1 |
| 2026-03-16 | 4,810.00 | 5,100.00 | 4,810.00 | 5,000.00 | 5,000.00 | 931 |
| 2026-03-13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-03-12 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1,522 |
| 2026-03-11 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | 453 |
| 2026-03-10 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4 |
| 2026-03-09 | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | 2 |
| 2026-03-06 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-03-05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2026-03-04 | 4,900.00 | 5,200.00 | 4,700.00 | 5,200.00 | 5,200.00 | 107 |
| 2026-03-03 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | 300 |
| 2026-02-27 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 12 |
| 2026-02-26 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | 56 |
| 2026-02-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-02-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-02-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-02-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-02-19 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-02-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-02-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3 |
| 2026-02-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1 |
| 2026-02-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-02-09 | 4,870.00 | 5,000.00 | 4,870.00 | 5,000.00 | 5,000.00 | 101 |
| 2026-02-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-02-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1 |
| 2026-02-04 | 5,000.00 | 5,000.00 | 4,900.00 | 4,950.00 | 4,950.00 | 6 |
| 2026-02-03 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1 |
| 2026-02-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2026-01-30 | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 5,000.00 | 16 |
| 2026-01-29 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0 |
| 2026-01-28 | 5,000.00 | 5,000.00 | 4,700.00 | 4,950.00 | 4,950.00 | 5,313 |
| 2026-01-27 | 5,000.00 | 5,000.00 | 4,550.00 | 4,900.00 | 4,900.00 | 5,350 |
| 2026-01-26 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 2026-01-23 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 40 |
| 2026-01-22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
| 2026-01-21 | 5,700.00 | 5,700.00 | 5,020.00 | 5,020.00 | 5,020.00 | 90 |
| 2026-01-20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1 |
| 2026-01-19 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.