208850 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-10-20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-10-17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-10-16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1 |
| 2025-10-15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1 |
| 2025-10-14 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1 |
| 2025-10-13 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 2025-10-10 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1 |
| 2025-10-02 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0 |
| 2025-10-01 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1 |
| 2025-09-30 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1 |
| 2025-09-29 | 5,190.00 | 5,190.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2 |
| 2025-09-26 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1 |
| 2025-09-25 | 5,150.00 | 5,150.00 | 4,500.00 | 5,100.00 | 5,100.00 | 352 |
| 2025-09-24 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 664 |
| 2025-09-23 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1 |
| 2025-09-22 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1 |
| 2025-09-19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 |
| 2025-09-18 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1 |
| 2025-09-17 | 5,400.00 | 5,400.00 | 5,000.00 | 5,150.00 | 5,150.00 | 604 |
| 2025-09-16 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1 |
| 2025-09-15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
| 2025-09-12 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2 |
| 2025-09-11 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1 |
| 2025-09-10 | 5,350.00 | 5,350.00 | 5,300.00 | 5,300.00 | 5,300.00 | 201 |
| 2025-09-09 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
| 2025-09-08 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 10 |
| 2025-09-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
| 2025-09-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-09-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-09-02 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 70 |
| 2025-09-01 | 5,400.00 | 5,400.00 | 5,390.00 | 5,400.00 | 5,400.00 | 12 |
| 2025-08-29 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1 |
| 2025-08-28 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 20 |
| 2025-08-27 | 5,290.00 | 5,290.00 | 5,050.00 | 5,270.00 | 5,270.00 | 302 |
| 2025-08-26 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1 |
| 2025-08-25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1 |
| 2025-08-22 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 1 |
| 2025-08-21 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1 |
| 2025-08-20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 1 |
| 2025-08-19 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1 |
| 2025-08-18 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 1 |
| 2025-08-14 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 5,250.00 | 101 |
| 2025-08-13 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1 |
| 2025-08-12 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1 |
| 2025-08-11 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1 |
| 2025-08-08 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1 |
| 2025-08-07 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1 |
| 2025-08-06 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1 |
| 2025-08-05 | 5,010.00 | 5,260.00 | 5,010.00 | 5,260.00 | 5,260.00 | 21 |
| 2025-08-04 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 2025-08-01 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 10 |
| 2025-07-31 | 5,330.00 | 5,330.00 | 5,290.00 | 5,330.00 | 5,330.00 | 71 |
| 2025-07-30 | 5,190.00 | 5,330.00 | 5,180.00 | 5,260.00 | 5,260.00 | 90 |
| 2025-07-29 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1 |
| 2025-07-28 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 21 |
| 2025-07-25 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11 |
| 2025-07-24 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1 |
| 2025-07-23 | 5,200.00 | 5,350.00 | 5,000.00 | 5,200.00 | 5,200.00 | 47 |
| 2025-07-22 | 5,360.00 | 5,360.00 | 5,100.00 | 5,340.00 | 5,340.00 | 23 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.