Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 209640.KQ stock page

YJLINK Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,420.003,425.003,210.003,300.003,300.00229,307
2026-10-193,190.003,460.003,190.003,390.003,390.00309,288
2026-10-163,205.003,385.003,170.003,335.003,335.00183,496
2026-10-153,240.003,490.003,020.003,200.003,200.00436,360
2026-10-143,460.003,630.003,375.003,445.003,445.00217,650
2026-10-133,580.003,580.003,310.003,450.003,450.00377,024
2026-10-123,875.003,915.003,630.003,650.003,650.00351,573
2026-10-083,965.004,055.003,815.003,900.003,900.00448,382
2026-10-074,245.004,245.003,950.003,965.003,965.00658,350
2026-10-064,300.004,505.004,110.004,190.004,190.002,091,432
2026-10-023,670.004,340.003,630.004,150.004,150.006,495,075
2026-10-013,535.003,705.003,520.003,690.003,690.00306,563
2026-09-303,635.003,655.003,540.003,565.003,565.00324,288
2026-09-293,830.003,835.003,585.003,650.003,650.00518,680
2026-09-283,950.004,310.003,815.003,885.003,885.001,601,671
2026-09-233,710.004,325.003,625.003,760.003,760.007,293,704
2026-09-223,820.003,940.003,655.003,700.003,700.00861,437
2026-09-213,780.003,900.003,685.003,730.003,730.00750,331
2026-09-183,820.003,890.003,675.003,780.003,780.001,725,553
2026-09-173,105.003,960.003,105.003,820.003,820.006,741,063
2026-09-163,120.003,160.003,015.003,090.003,090.0054,266
2026-09-153,095.003,110.003,015.003,070.003,070.0039,743
2026-09-143,060.003,120.003,005.003,050.003,050.0037,677
2026-09-113,135.003,150.003,025.003,085.003,085.0036,624
2026-09-103,070.003,180.003,015.003,130.003,130.0070,460
2026-09-093,060.003,145.003,045.003,090.003,090.0064,457
2026-09-083,020.003,115.003,000.003,020.003,020.0088,720
2026-09-073,140.003,140.003,010.003,015.003,015.0098,264
2026-09-042,950.003,100.002,950.003,070.003,070.0077,493
2026-09-033,030.003,055.002,905.002,920.002,920.00105,929
2026-09-023,025.003,065.002,955.003,030.003,030.0070,568
2026-09-013,110.003,170.003,085.003,120.003,120.0057,645
2026-08-313,195.003,195.003,050.003,150.003,150.0047,948
2026-08-283,215.003,240.003,110.003,210.003,210.0064,278
2026-08-273,185.003,245.003,050.003,215.003,215.0073,670
2026-08-263,200.003,280.003,100.003,190.003,190.0051,831
2026-08-253,110.003,220.002,980.003,200.003,200.0099,312
2026-08-243,270.003,270.003,100.003,110.003,110.00134,080
2026-08-213,400.003,400.003,145.003,200.003,200.00103,382
2026-08-203,435.003,520.003,355.003,415.003,415.0075,264
2026-08-193,535.003,585.003,410.003,435.003,435.0090,704
2026-08-183,700.003,740.003,505.003,545.003,545.00134,189
2026-08-143,815.003,885.003,615.003,705.003,705.00184,105
2026-08-133,740.004,065.003,680.003,690.003,690.00423,940
2026-08-123,600.003,685.003,560.003,645.003,645.00119,438
2026-08-113,570.003,750.003,425.003,630.003,630.00177,955
2026-08-103,510.003,655.003,450.003,605.003,605.00501,474
2026-08-073,365.003,455.003,285.003,350.003,350.00105,106
2026-08-063,345.003,445.003,255.003,335.003,335.0096,417
2026-08-053,340.003,465.003,280.003,395.003,395.00160,390
2026-08-043,110.003,305.003,110.003,250.003,250.00186,233
2026-08-032,910.003,200.002,910.003,095.003,095.00133,854
2026-07-312,800.003,040.002,760.003,005.003,005.00192,350
2026-07-302,500.002,745.002,500.002,655.002,655.00125,029
2026-07-292,840.002,940.002,420.002,645.002,645.00340,969
2026-07-283,010.003,035.002,805.002,840.002,840.00191,569
2026-07-273,100.003,160.003,000.003,105.003,105.00137,355
2026-07-243,090.003,140.002,985.003,050.003,050.00164,143
2026-07-233,015.003,170.003,015.003,165.003,165.00142,551
2026-07-223,090.003,200.003,000.003,015.003,015.00127,139
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.