See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.44▲ 2.36%
← 209640.KQ stock page

YJLINK Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,465.003,730.003,355.003,400.003,400.00290,514
2026-10-203,420.003,425.003,210.003,300.003,300.00229,307
2026-10-193,190.003,460.003,190.003,390.003,390.00309,288
2026-10-163,205.003,385.003,170.003,335.003,335.00183,496
2026-10-153,240.003,490.003,020.003,200.003,200.00436,360
2026-10-143,460.003,630.003,375.003,445.003,445.00217,650
2026-10-133,580.003,580.003,310.003,450.003,450.00377,024
2026-10-123,875.003,915.003,630.003,650.003,650.00351,573
2026-10-083,965.004,055.003,815.003,900.003,900.00448,382
2026-10-074,245.004,245.003,950.003,965.003,965.00658,350
2026-10-064,300.004,505.004,110.004,190.004,190.002,091,432
2026-10-023,670.004,340.003,630.004,150.004,150.006,495,075
2026-10-013,535.003,705.003,520.003,690.003,690.00306,563
2026-09-303,635.003,655.003,540.003,565.003,565.00324,288
2026-09-293,830.003,835.003,585.003,650.003,650.00518,680
2026-09-283,950.004,310.003,815.003,885.003,885.001,601,671
2026-09-233,710.004,325.003,625.003,760.003,760.007,293,704
2026-09-223,820.003,940.003,655.003,700.003,700.00861,437
2026-09-213,780.003,900.003,685.003,730.003,730.00750,331
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-0650.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.