YJLINK Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3,270.00 | 3,320.00 | 3,200.00 | 3,205.00 | 3,164.74 | 180,517 |
| 2025-10-24 | 3,250.00 | 3,300.00 | 3,250.00 | 3,270.00 | 3,228.92 | 132,313 |
| 2025-10-23 | 3,290.00 | 3,340.00 | 3,230.00 | 3,255.00 | 3,214.11 | 154,317 |
| 2025-10-22 | 3,340.00 | 3,370.00 | 3,265.00 | 3,355.00 | 3,312.85 | 128,269 |
| 2025-10-21 | 3,360.00 | 3,445.00 | 3,350.00 | 3,360.00 | 3,317.79 | 173,875 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.