Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 210120.KQ stock page

Victory Contents Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-152,257.602,324.802,227.202,238.401,865.33121,148
2024-01-122,400.002,414.402,299.202,299.201,916.00211,238
2024-01-112,430.402,492.802,395.202,400.002,000.00116,805
2024-01-102,440.002,504.002,355.202,430.402,025.3352,778
2024-01-092,496.002,496.002,385.602,440.002,033.33121,133
2024-01-082,331.202,478.402,297.602,440.002,033.33258,638
2024-01-052,196.802,528.002,160.002,331.201,942.66520,396
2024-01-042,289.602,312.002,179.202,196.801,830.66136,268
2024-01-032,224.002,312.002,153.602,312.001,926.66188,558
2024-01-022,172.802,304.002,166.402,233.601,861.3329,010
2023-12-282,232.002,232.002,174.402,211.201,842.6631,395
2023-12-272,236.802,249.602,203.202,232.001,860.0071,865
2023-12-262,180.802,248.002,168.002,235.201,862.6664,613
2023-12-222,235.202,235.202,168.002,201.601,834.6696,878
2023-12-212,008.002,270.402,000.002,236.801,864.00553,921
2023-12-202,060.802,068.802,024.002,025.601,688.0083,055
2023-12-192,080.002,080.002,003.202,060.801,717.33118,118
2023-12-182,049.602,072.002,025.602,065.601,721.3395,715
2023-12-152,012.802,012.801,966.402,008.001,673.33139,740
2023-12-142,043.202,092.801,968.001,976.001,646.67259,508
2023-12-132,220.802,220.802,012.802,033.601,694.66227,250
2023-12-122,312.002,337.602,172.802,172.801,810.66246,098
2023-12-112,448.002,448.002,288.002,304.001,920.0097,313
2023-12-082,400.002,411.202,329.602,392.001,993.3341,153
2023-12-072,380.802,395.202,337.602,387.201,989.3354,548
2023-12-062,236.802,396.802,184.002,368.001,973.33250,598
2023-12-052,289.602,320.002,192.002,216.001,846.6685,590
2023-12-042,329.602,329.602,236.802,268.801,890.6680,618
2023-12-012,307.202,368.002,208.002,329.601,941.3376,515
2023-11-302,552.002,552.002,296.002,302.401,918.66207,848
2023-11-292,411.202,446.402,342.402,400.002,000.0057,008
2023-11-282,516.802,540.802,409.602,411.202,009.3386,400
2023-11-272,644.802,656.002,529.602,542.402,118.6699,315
2023-11-242,681.602,688.002,643.202,664.002,220.0045,675
2023-11-232,704.002,756.802,656.002,656.002,213.33144,225
2023-11-222,712.002,851.202,670.402,758.402,298.66177,308
2023-11-212,774.402,910.402,654.402,712.002,260.00262,853
2023-11-202,544.002,918.402,510.402,747.202,289.33490,493
2023-11-172,350.402,816.002,323.202,576.002,146.66592,763
2023-11-162,428.802,428.802,364.802,390.401,992.00108,863
2023-11-152,425.602,507.202,412.802,414.402,012.0073,845
2023-11-142,416.002,484.802,398.402,425.602,021.3373,208
2023-11-132,545.602,547.202,419.202,419.202,016.00147,068
2023-11-102,512.002,560.002,489.602,512.002,093.3383,745
2023-11-092,512.002,580.802,480.002,512.002,093.33127,823
2023-11-082,400.002,864.002,296.002,521.602,101.331,086,774
2023-11-072,489.602,489.602,288.002,294.401,912.00183,450
2023-11-062,388.802,507.202,344.002,502.402,085.33226,358
2023-11-032,147.202,552.002,126.402,385.601,988.00509,041
2023-11-022,188.802,204.802,099.202,168.001,806.6653,603
2023-11-012,112.002,112.002,041.602,094.401,745.3349,703
2023-10-312,123.202,123.202,012.802,041.601,701.3332,393
2023-10-302,062.402,094.402,020.802,056.001,713.3331,118
2023-10-272,155.202,172.802,043.202,062.401,718.6659,280
2023-10-262,211.202,211.202,096.002,126.401,772.0080,925
2023-10-252,292.802,292.802,168.002,196.801,830.6667,223
2023-10-242,204.802,240.002,116.802,227.201,856.0099,128
2023-10-232,160.002,236.802,116.802,161.601,801.33112,628
2023-10-202,222.402,308.802,144.002,184.001,820.00121,943
2023-10-192,326.402,326.402,241.602,262.401,885.3395,340
← NewerPage 11 of 12 · 700 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.