Victory Contents Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | 1,900.00 | 2,345.00 | 1,900.00 | 2,345.00 | 2,345.00 | 0 |
| 2026-10-07 | 1,769.00 | 1,872.00 | 1,725.00 | 1,806.00 | 1,806.00 | 132,738 |
| 2026-10-06 | 1,725.00 | 1,800.00 | 1,650.00 | 1,734.00 | 1,734.00 | 93,530 |
| 2026-10-02 | 1,785.00 | 1,801.00 | 1,725.00 | 1,725.00 | 1,725.00 | 33,027 |
| 2026-10-01 | 1,779.00 | 1,806.00 | 1,681.00 | 1,800.00 | 1,800.00 | 47,860 |
| 2026-09-30 | 1,800.00 | 1,856.00 | 1,743.00 | 1,779.00 | 1,779.00 | 82,193 |
| 2026-09-29 | 1,853.00 | 1,872.00 | 1,801.00 | 1,857.00 | 1,857.00 | 45,863 |
| 2026-09-28 | 1,892.00 | 1,940.00 | 1,809.00 | 1,873.00 | 1,873.00 | 76,053 |
| 2026-09-23 | 1,848.00 | 1,984.00 | 1,815.00 | 1,893.00 | 1,893.00 | 150,302 |
| 2026-09-22 | 2,135.00 | 2,245.00 | 1,855.00 | 1,912.00 | 1,912.00 | 732,471 |
| 2026-09-21 | 1,814.00 | 2,275.00 | 1,694.00 | 2,275.00 | 2,275.00 | 775,474 |
| 2026-09-18 | 1,766.00 | 1,888.00 | 1,703.00 | 1,750.00 | 1,750.00 | 61,286 |
| 2026-09-17 | 1,797.00 | 1,825.00 | 1,656.00 | 1,757.00 | 1,757.00 | 74,454 |
| 2026-09-16 | 1,675.00 | 1,955.00 | 1,654.00 | 1,753.00 | 1,753.00 | 207,231 |
| 2026-09-15 | 1,673.00 | 1,738.00 | 1,609.00 | 1,616.00 | 1,616.00 | 52,111 |
| 2026-09-14 | 1,592.00 | 1,732.00 | 1,591.00 | 1,598.00 | 1,598.00 | 37,234 |
| 2026-09-11 | 1,616.00 | 1,650.00 | 1,575.00 | 1,591.00 | 1,591.00 | 45,996 |
| 2026-09-10 | 1,606.00 | 1,637.00 | 1,470.00 | 1,616.00 | 1,616.00 | 96,025 |
| 2026-09-09 | 1,649.00 | 1,720.00 | 1,602.00 | 1,606.00 | 1,606.00 | 90,469 |
| 2026-09-08 | 1,707.00 | 1,741.00 | 1,543.00 | 1,698.00 | 1,698.00 | 180,225 |
| 2026-09-07 | 1,646.00 | 1,778.00 | 1,630.00 | 1,715.00 | 1,715.00 | 113,116 |
| 2026-09-04 | 1,700.00 | 1,700.00 | 1,536.00 | 1,630.00 | 1,630.00 | 190,528 |
| 2026-09-03 | 1,707.00 | 1,751.00 | 1,525.00 | 1,650.00 | 1,650.00 | 262,745 |
| 2026-09-02 | 1,783.00 | 1,900.00 | 1,521.00 | 1,781.00 | 1,781.00 | 551,987 |
| 2026-09-01 | 2,095.00 | 2,200.00 | 1,750.00 | 1,824.00 | 1,824.00 | 2,198,339 |
| 2026-08-31 | 1,913.00 | 1,913.00 | 1,899.00 | 1,913.00 | 1,913.00 | 338,789 |
| 2026-08-28 | 1,134.00 | 1,472.00 | 1,133.00 | 1,472.00 | 1,472.00 | 559,789 |
| 2026-08-27 | 1,102.00 | 1,176.00 | 1,064.00 | 1,133.00 | 1,133.00 | 161,954 |
| 2026-08-26 | 1,069.00 | 1,277.00 | 1,005.00 | 1,093.00 | 1,093.00 | 752,702 |
| 2026-08-25 | 1,302.00 | 1,325.00 | 1,005.00 | 1,064.00 | 1,064.00 | 478,584 |
| 2026-08-24 | 1,843.00 | 1,854.00 | 1,291.00 | 1,291.00 | 1,291.00 | 649,354 |
| 2026-08-21 | 1,999.00 | 2,105.00 | 1,760.00 | 1,843.00 | 1,843.00 | 350,863 |
| 2026-08-20 | 1,991.00 | 2,100.00 | 1,605.00 | 1,992.00 | 1,992.00 | 329,582 |
Page 1 of 1 · 33 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.