Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 210120.KQ stock page

Victory Contents Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-041,310.001,330.001,102.001,200.003,000.00136,635
2025-02-031,380.001,448.001,250.001,342.003,355.0088,248
2025-01-311,666.001,666.001,348.001,418.003,545.00346,743
2025-01-243,840.004,212.003,732.004,120.003,433.331,257,058
2025-01-033,816.004,160.003,440.003,456.002,880.001,257,046
2025-01-023,640.003,896.003,288.003,808.003,173.33429,750
2024-12-303,680.003,680.003,440.003,640.003,033.33182,723
2024-12-273,752.003,784.003,512.003,560.002,966.66277,770
2024-12-264,000.004,104.003,752.003,784.003,153.33383,940
2024-12-243,824.003,928.003,664.003,840.003,200.00309,720
2024-12-233,904.004,056.003,736.003,736.003,113.33202,080
2024-12-203,936.003,936.003,784.003,904.003,253.33132,428
2024-12-193,712.003,880.003,712.003,872.003,226.6657,548
2024-12-183,872.003,952.003,760.003,816.003,180.00127,913
2024-12-173,872.004,032.003,736.003,872.003,226.66110,550
2024-12-164,064.004,080.003,872.003,872.003,226.6697,883
2024-12-133,896.004,104.003,800.004,064.003,386.66136,215
2024-12-123,880.003,960.003,848.003,904.003,253.33102,833
2024-12-114,000.004,016.003,856.003,896.003,246.6696,098
2024-12-104,000.004,008.003,864.004,000.003,333.33159,675
2024-12-094,032.004,176.003,848.004,000.003,333.33204,803
2024-12-064,232.004,312.003,880.004,224.003,520.00213,795
2024-12-053,976.004,288.003,968.004,240.003,533.33358,028
2024-12-043,840.004,080.003,760.003,968.003,306.66195,488
2024-12-033,848.004,128.003,840.003,960.003,300.00130,673
2024-12-024,104.004,136.003,912.003,920.003,266.66203,108
2024-11-294,224.004,240.004,048.004,104.003,420.0083,655
2024-11-284,176.004,240.003,952.004,208.003,506.66233,843
2024-11-273,848.004,232.003,800.004,184.003,486.66328,230
2024-11-263,640.003,840.003,520.003,832.003,193.33183,338
2024-11-253,656.003,760.003,600.003,640.003,033.33178,493
2024-11-223,752.004,144.003,584.003,680.003,066.66237,735
2024-11-213,824.003,992.003,648.003,768.003,140.00297,645
2024-11-203,864.003,952.003,520.003,856.003,213.33372,518
2024-11-193,928.004,056.003,728.003,864.003,220.00273,953
2024-11-184,160.004,368.003,984.004,040.003,366.66261,998
2024-11-154,200.004,368.004,064.004,128.003,440.00236,003
2024-11-144,584.004,792.004,224.004,352.003,626.66483,653
2024-11-134,408.004,528.004,008.004,520.003,766.66583,726
2024-11-124,999.995,119.994,328.004,512.003,760.00769,816
2024-11-114,632.005,087.994,632.005,015.994,180.001,401,526
2024-11-084,448.004,696.004,248.004,576.003,813.33835,756
2024-11-074,296.004,520.004,080.004,432.003,693.33346,808
2024-11-064,296.004,456.003,752.004,296.003,580.00784,906
2024-11-054,264.004,496.004,168.004,320.003,600.00426,645
2024-11-043,984.004,616.003,800.004,272.003,560.001,604,792
2024-11-013,768.003,840.003,672.003,680.003,066.66211,718
2024-10-314,064.004,064.003,800.003,880.003,233.33186,930
2024-10-303,776.003,960.003,688.003,944.003,286.66201,195
2024-10-293,952.004,120.003,440.003,792.003,160.00461,348
2024-10-284,024.004,240.003,880.003,880.003,233.33256,058
2024-10-254,080.004,200.003,912.003,928.003,273.33529,088
2024-10-244,008.004,200.003,768.004,016.003,346.66179,483
2024-10-234,200.004,224.003,984.004,048.003,373.33187,628
2024-10-224,216.004,288.004,024.004,200.003,500.00195,323
2024-10-213,952.004,288.003,936.004,224.003,520.00359,625
2024-10-183,688.003,968.003,536.003,920.003,266.66341,115
2024-10-174,016.004,128.003,576.003,688.003,073.33688,238
2024-10-164,080.004,152.003,888.004,072.003,393.33263,108
2024-10-154,120.004,272.003,416.004,080.003,400.00796,261
← NewerPage 7 of 12 · 700 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.