DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,570.00 | 10,870.00 | 10,570.00 | 10,850.00 | 10,850.00 | 12,079 |
| 2026-10-16 | 10,500.00 | 10,750.00 | 10,500.00 | 10,700.00 | 10,700.00 | 13,869 |
| 2026-10-15 | 10,700.00 | 10,700.00 | 10,350.00 | 10,500.00 | 10,500.00 | 40,639 |
| 2026-10-14 | 10,650.00 | 10,800.00 | 10,580.00 | 10,730.00 | 10,730.00 | 16,382 |
| 2026-10-13 | 10,640.00 | 10,770.00 | 10,390.00 | 10,690.00 | 10,690.00 | 36,564 |
| 2026-10-12 | 10,820.00 | 10,880.00 | 10,670.00 | 10,690.00 | 10,690.00 | 23,936 |
| 2026-10-08 | 11,000.00 | 11,080.00 | 10,700.00 | 10,820.00 | 10,820.00 | 40,411 |
| 2026-10-07 | 11,070.00 | 11,100.00 | 11,000.00 | 11,070.00 | 11,070.00 | 19,434 |
| 2026-10-06 | 11,110.00 | 11,200.00 | 11,060.00 | 11,110.00 | 11,110.00 | 22,013 |
| 2026-10-02 | 11,090.00 | 11,160.00 | 11,090.00 | 11,120.00 | 11,120.00 | 15,986 |
| 2026-10-01 | 11,150.00 | 11,190.00 | 11,070.00 | 11,170.00 | 11,170.00 | 17,174 |
| 2026-09-30 | 11,100.00 | 11,200.00 | 11,080.00 | 11,130.00 | 11,130.00 | 13,331 |
| 2026-09-29 | 11,230.00 | 11,250.00 | 11,040.00 | 11,080.00 | 11,080.00 | 17,945 |
| 2026-09-28 | 11,090.00 | 11,270.00 | 11,070.00 | 11,270.00 | 11,270.00 | 26,035 |
| 2026-09-23 | 11,250.00 | 11,250.00 | 11,070.00 | 11,100.00 | 11,100.00 | 12,094 |
| 2026-09-22 | 11,120.00 | 11,220.00 | 11,120.00 | 11,150.00 | 11,150.00 | 8,219 |
| 2026-09-21 | 11,190.00 | 11,300.00 | 11,100.00 | 11,170.00 | 11,170.00 | 11,334 |
| 2026-09-18 | 11,240.00 | 11,290.00 | 11,160.00 | 11,200.00 | 11,200.00 | 8,353 |
| 2026-09-17 | 11,070.00 | 11,370.00 | 11,070.00 | 11,210.00 | 11,210.00 | 23,401 |
| 2026-09-16 | 11,220.00 | 11,220.00 | 11,010.00 | 11,050.00 | 11,050.00 | 42,421 |
| 2026-09-15 | 11,230.00 | 11,240.00 | 11,110.00 | 11,230.00 | 11,230.00 | 19,592 |
| 2026-09-14 | 11,280.00 | 11,340.00 | 11,140.00 | 11,290.00 | 11,290.00 | 21,815 |
| 2026-09-11 | 11,170.00 | 11,370.00 | 11,170.00 | 11,280.00 | 11,280.00 | 16,119 |
| 2026-09-10 | 11,480.00 | 11,550.00 | 11,180.00 | 11,280.00 | 11,280.00 | 39,555 |
| 2026-09-09 | 11,550.00 | 11,550.00 | 11,410.00 | 11,480.00 | 11,480.00 | 13,960 |
| 2026-09-08 | 11,650.00 | 11,650.00 | 11,380.00 | 11,430.00 | 11,430.00 | 20,122 |
| 2026-09-07 | 11,700.00 | 11,700.00 | 11,460.00 | 11,590.00 | 11,590.00 | 33,249 |
| 2026-09-04 | 11,590.00 | 11,660.00 | 11,470.00 | 11,540.00 | 11,540.00 | 37,567 |
| 2026-09-03 | 11,380.00 | 11,830.00 | 11,290.00 | 11,560.00 | 11,560.00 | 44,632 |
| 2026-09-02 | 11,600.00 | 11,600.00 | 11,300.00 | 11,380.00 | 11,380.00 | 30,264 |
| 2026-09-01 | 11,590.00 | 11,680.00 | 11,420.00 | 11,530.00 | 11,530.00 | 38,200 |
| 2026-08-31 | 11,550.00 | 11,620.00 | 11,440.00 | 11,590.00 | 11,590.00 | 27,710 |
| 2026-08-28 | 11,750.00 | 11,750.00 | 11,440.00 | 11,650.00 | 11,650.00 | 33,636 |
| 2026-08-27 | 11,690.00 | 11,850.00 | 11,570.00 | 11,620.00 | 11,620.00 | 39,453 |
| 2026-08-26 | 11,550.00 | 11,730.00 | 11,510.00 | 11,650.00 | 11,650.00 | 25,006 |
| 2026-08-25 | 11,350.00 | 11,550.00 | 11,150.00 | 11,500.00 | 11,500.00 | 13,973 |
| 2026-08-24 | 11,280.00 | 11,400.00 | 11,180.00 | 11,400.00 | 11,400.00 | 21,662 |
| 2026-08-21 | 11,300.00 | 11,300.00 | 11,110.00 | 11,280.00 | 11,280.00 | 24,618 |
| 2026-08-20 | 11,550.00 | 11,550.00 | 11,310.00 | 11,330.00 | 11,330.00 | 42,320 |
| 2026-08-19 | 11,700.00 | 11,700.00 | 11,310.00 | 11,530.00 | 11,530.00 | 119,982 |
| 2026-08-18 | 12,000.00 | 12,130.00 | 11,690.00 | 11,810.00 | 11,810.00 | 56,203 |
| 2026-08-14 | 11,810.00 | 12,250.00 | 11,810.00 | 12,000.00 | 12,000.00 | 45,074 |
| 2026-08-13 | 11,850.00 | 11,950.00 | 11,560.00 | 11,600.00 | 11,600.00 | 34,947 |
| 2026-08-12 | 11,750.00 | 11,950.00 | 11,680.00 | 11,850.00 | 11,850.00 | 65,675 |
| 2026-08-11 | 11,400.00 | 12,005.00 | 11,380.00 | 11,850.00 | 11,850.00 | 52,355 |
| 2026-08-10 | 11,280.00 | 11,470.00 | 11,190.00 | 11,460.00 | 11,460.00 | 39,421 |
| 2026-08-07 | 11,270.00 | 11,350.00 | 11,110.00 | 11,280.00 | 11,280.00 | 33,172 |
| 2026-08-06 | 11,260.00 | 11,380.00 | 11,100.00 | 11,270.00 | 11,270.00 | 29,840 |
| 2026-08-05 | 11,000.00 | 11,270.00 | 11,000.00 | 11,260.00 | 11,260.00 | 32,643 |
| 2026-08-04 | 10,700.00 | 10,950.00 | 10,700.00 | 10,900.00 | 10,900.00 | 22,656 |
| 2026-08-03 | 10,790.00 | 10,950.00 | 10,600.00 | 10,620.00 | 10,620.00 | 29,167 |
| 2026-07-31 | 10,550.00 | 10,830.00 | 10,490.00 | 10,800.00 | 10,800.00 | 39,329 |
| 2026-07-30 | 10,050.00 | 10,560.00 | 10,050.00 | 10,420.00 | 10,420.00 | 33,267 |
| 2026-07-29 | 10,560.00 | 10,650.00 | 9,910.00 | 10,140.00 | 10,140.00 | 77,835 |
| 2026-07-28 | 10,800.00 | 10,920.00 | 10,460.00 | 10,560.00 | 10,560.00 | 49,821 |
| 2026-07-27 | 10,950.00 | 11,140.00 | 10,900.00 | 11,000.00 | 11,000.00 | 18,036 |
| 2026-07-24 | 11,000.00 | 11,100.00 | 10,790.00 | 10,790.00 | 10,790.00 | 38,056 |
| 2026-07-23 | 10,790.00 | 11,070.00 | 10,740.00 | 11,070.00 | 11,070.00 | 30,120 |
| 2026-07-22 | 10,800.00 | 10,880.00 | 10,620.00 | 10,790.00 | 10,790.00 | 31,734 |
| 2026-07-21 | 10,580.00 | 10,770.00 | 10,410.00 | 10,690.00 | 10,690.00 | 48,017 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.