DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,570.00 | 10,870.00 | 10,570.00 | 10,850.00 | 10,850.00 | 12,079 |
| 2026-10-16 | 10,500.00 | 10,750.00 | 10,500.00 | 10,700.00 | 10,700.00 | 13,869 |
| 2026-10-15 | 10,700.00 | 10,700.00 | 10,350.00 | 10,500.00 | 10,500.00 | 40,639 |
| 2026-10-14 | 10,650.00 | 10,800.00 | 10,580.00 | 10,730.00 | 10,730.00 | 16,382 |
| 2026-10-13 | 10,640.00 | 10,770.00 | 10,390.00 | 10,690.00 | 10,690.00 | 36,564 |
| 2026-10-12 | 10,820.00 | 10,880.00 | 10,670.00 | 10,690.00 | 10,690.00 | 23,936 |
| 2026-10-08 | 11,000.00 | 11,080.00 | 10,700.00 | 10,820.00 | 10,820.00 | 40,411 |
| 2026-10-07 | 11,070.00 | 11,100.00 | 11,000.00 | 11,070.00 | 11,070.00 | 19,434 |
| 2026-10-06 | 11,110.00 | 11,200.00 | 11,060.00 | 11,110.00 | 11,110.00 | 22,013 |
| 2026-10-02 | 11,090.00 | 11,160.00 | 11,090.00 | 11,120.00 | 11,120.00 | 15,986 |
| 2026-10-01 | 11,150.00 | 11,190.00 | 11,070.00 | 11,170.00 | 11,170.00 | 17,174 |
| 2026-09-30 | 11,100.00 | 11,200.00 | 11,080.00 | 11,130.00 | 11,130.00 | 13,331 |
| 2026-09-29 | 11,230.00 | 11,250.00 | 11,040.00 | 11,080.00 | 11,080.00 | 17,945 |
| 2026-09-28 | 11,090.00 | 11,270.00 | 11,070.00 | 11,270.00 | 11,270.00 | 26,035 |
| 2026-09-23 | 11,250.00 | 11,250.00 | 11,070.00 | 11,100.00 | 11,100.00 | 12,094 |
| 2026-09-22 | 11,120.00 | 11,220.00 | 11,120.00 | 11,150.00 | 11,150.00 | 8,219 |
| 2026-09-21 | 11,190.00 | 11,300.00 | 11,100.00 | 11,170.00 | 11,170.00 | 11,334 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.