DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 13,790.00 | 13,920.00 | 13,300.00 | 13,620.00 | 12,766.55 | 106,664 |
| 2024-07-24 | 14,390.00 | 14,390.00 | 13,710.00 | 13,750.00 | 12,888.40 | 108,092 |
| 2024-07-23 | 14,060.00 | 14,750.00 | 14,010.00 | 14,370.00 | 13,469.55 | 173,634 |
| 2024-07-22 | 13,740.00 | 14,320.00 | 13,670.00 | 14,300.00 | 13,403.94 | 165,360 |
| 2024-07-19 | 13,880.00 | 13,990.00 | 13,660.00 | 13,750.00 | 12,888.40 | 21,059 |
| 2024-07-18 | 13,790.00 | 14,140.00 | 13,600.00 | 14,000.00 | 13,122.74 | 45,506 |
| 2024-07-17 | 14,150.00 | 14,180.00 | 13,860.00 | 13,860.00 | 12,991.51 | 51,698 |
| 2024-07-16 | 13,980.00 | 14,400.00 | 13,810.00 | 14,040.00 | 13,160.23 | 188,870 |
| 2024-07-15 | 13,270.00 | 13,860.00 | 13,180.00 | 13,800.00 | 12,935.27 | 103,988 |
| 2024-07-12 | 13,160.00 | 13,200.00 | 13,070.00 | 13,140.00 | 12,316.63 | 10,718 |
| 2024-07-11 | 13,320.00 | 13,320.00 | 13,090.00 | 13,160.00 | 12,335.37 | 25,145 |
| 2024-07-10 | 13,150.00 | 13,200.00 | 13,100.00 | 13,200.00 | 12,372.87 | 21,952 |
| 2024-07-09 | 13,430.00 | 13,430.00 | 13,200.00 | 13,200.00 | 12,372.87 | 26,298 |
| 2024-07-08 | 13,240.00 | 13,450.00 | 13,210.00 | 13,350.00 | 12,513.47 | 18,294 |
| 2024-07-05 | 13,170.00 | 13,290.00 | 13,100.00 | 13,200.00 | 12,372.87 | 29,068 |
| 2024-07-04 | 13,170.00 | 13,370.00 | 13,170.00 | 13,200.00 | 12,372.87 | 16,718 |
| 2024-07-03 | 13,480.00 | 13,490.00 | 13,190.00 | 13,280.00 | 12,447.85 | 29,722 |
| 2024-07-02 | 13,440.00 | 13,620.00 | 13,280.00 | 13,320.00 | 12,485.35 | 25,643 |
| 2024-07-01 | 13,500.00 | 13,600.00 | 13,330.00 | 13,570.00 | 12,719.68 | 17,973 |
| 2024-06-28 | 13,480.00 | 13,490.00 | 13,300.00 | 13,400.00 | 12,560.33 | 17,519 |
| 2024-06-27 | 13,300.00 | 13,480.00 | 13,110.00 | 13,390.00 | 12,550.96 | 23,577 |
| 2024-06-26 | 13,210.00 | 13,420.00 | 13,180.00 | 13,300.00 | 12,466.60 | 25,852 |
| 2024-06-25 | 13,150.00 | 13,430.00 | 13,110.00 | 13,200.00 | 12,372.87 | 27,767 |
| 2024-06-24 | 13,440.00 | 13,440.00 | 13,090.00 | 13,110.00 | 12,288.51 | 29,415 |
| 2024-06-21 | 13,550.00 | 13,590.00 | 13,200.00 | 13,320.00 | 12,485.35 | 43,034 |
| 2024-06-20 | 13,640.00 | 13,640.00 | 13,410.00 | 13,550.00 | 12,700.93 | 22,352 |
| 2024-06-19 | 13,550.00 | 13,750.00 | 13,500.00 | 13,550.00 | 12,700.93 | 29,430 |
| 2024-06-18 | 13,950.00 | 13,950.00 | 13,480.00 | 13,480.00 | 12,635.32 | 44,412 |
| 2024-06-17 | 13,840.00 | 14,030.00 | 13,800.00 | 13,860.00 | 12,991.51 | 33,662 |
| 2024-06-14 | 13,790.00 | 14,000.00 | 13,760.00 | 13,830.00 | 12,963.39 | 38,856 |
| 2024-06-13 | 13,710.00 | 13,930.00 | 13,700.00 | 13,810.00 | 12,944.64 | 32,555 |
| 2024-06-12 | 13,630.00 | 13,900.00 | 13,540.00 | 13,800.00 | 12,935.27 | 41,007 |
| 2024-06-11 | 13,570.00 | 13,770.00 | 13,450.00 | 13,620.00 | 12,766.55 | 33,387 |
| 2024-06-10 | 13,750.00 | 13,790.00 | 13,550.00 | 13,620.00 | 12,766.55 | 47,040 |
| 2024-06-07 | 14,000.00 | 14,100.00 | 13,680.00 | 13,790.00 | 12,925.90 | 39,258 |
| 2024-06-05 | 14,020.00 | 14,020.00 | 13,660.00 | 13,890.00 | 13,019.63 | 57,923 |
| 2024-06-04 | 14,270.00 | 14,380.00 | 13,870.00 | 14,050.00 | 13,169.60 | 131,945 |
| 2024-06-03 | 13,800.00 | 14,190.00 | 13,710.00 | 14,190.00 | 13,300.83 | 113,835 |
| 2024-05-31 | 13,550.00 | 13,970.00 | 13,550.00 | 13,810.00 | 12,944.64 | 60,010 |
| 2024-05-30 | 13,500.00 | 13,720.00 | 13,300.00 | 13,550.00 | 12,700.93 | 39,073 |
| 2024-05-29 | 14,030.00 | 14,090.00 | 13,610.00 | 13,650.00 | 12,794.67 | 128,287 |
| 2024-05-28 | 13,680.00 | 14,080.00 | 13,530.00 | 13,940.00 | 13,066.50 | 149,594 |
| 2024-05-27 | 13,010.00 | 13,680.00 | 12,950.00 | 13,660.00 | 12,804.04 | 76,611 |
| 2024-05-24 | 13,090.00 | 13,220.00 | 12,880.00 | 13,030.00 | 12,213.52 | 46,243 |
| 2024-05-23 | 13,270.00 | 13,340.00 | 13,070.00 | 13,090.00 | 12,269.76 | 26,057 |
| 2024-05-22 | 13,370.00 | 13,370.00 | 13,120.00 | 13,270.00 | 12,438.48 | 16,589 |
| 2024-05-21 | 13,240.00 | 13,250.00 | 13,070.00 | 13,230.00 | 12,400.99 | 12,562 |
| 2024-05-20 | 13,480.00 | 13,540.00 | 13,020.00 | 13,190.00 | 12,363.49 | 33,775 |
| 2024-05-17 | 13,470.00 | 13,480.00 | 13,280.00 | 13,460.00 | 12,616.57 | 32,793 |
| 2024-05-16 | 13,510.00 | 13,590.00 | 13,340.00 | 13,470.00 | 12,625.95 | 31,483 |
| 2024-05-14 | 13,710.00 | 13,770.00 | 13,500.00 | 13,500.00 | 12,654.07 | 37,819 |
| 2024-05-13 | 13,290.00 | 13,790.00 | 13,290.00 | 13,700.00 | 12,841.54 | 98,091 |
| 2024-05-10 | 13,580.00 | 13,580.00 | 13,220.00 | 13,280.00 | 12,447.85 | 41,507 |
| 2024-05-09 | 13,330.00 | 13,600.00 | 13,270.00 | 13,550.00 | 12,700.93 | 44,364 |
| 2024-05-08 | 13,110.00 | 13,330.00 | 13,110.00 | 13,310.00 | 12,475.97 | 21,078 |
| 2024-05-07 | 13,130.00 | 13,250.00 | 13,100.00 | 13,180.00 | 12,354.12 | 25,403 |
| 2024-05-03 | 13,110.00 | 13,220.00 | 13,110.00 | 13,160.00 | 12,335.37 | 12,905 |
| 2024-05-02 | 13,100.00 | 13,200.00 | 13,100.00 | 13,120.00 | 12,297.88 | 12,798 |
| 2024-04-30 | 13,290.00 | 13,290.00 | 13,060.00 | 13,110.00 | 12,288.51 | 14,678 |
| 2024-04-29 | 12,980.00 | 13,180.00 | 12,980.00 | 13,110.00 | 12,288.51 | 14,597 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.