DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13,000.00 | 13,110.00 | 12,880.00 | 12,980.00 | 12,166.65 | 18,719 |
| 2024-04-25 | 12,990.00 | 13,200.00 | 12,980.00 | 13,100.00 | 12,279.13 | 14,465 |
| 2024-04-24 | 12,930.00 | 13,040.00 | 12,900.00 | 13,030.00 | 12,213.52 | 20,206 |
| 2024-04-23 | 12,730.00 | 13,040.00 | 12,730.00 | 12,990.00 | 12,176.02 | 24,258 |
| 2024-04-22 | 12,720.00 | 13,100.00 | 12,720.00 | 12,790.00 | 11,988.56 | 19,387 |
| 2024-04-19 | 12,900.00 | 12,900.00 | 12,400.00 | 12,790.00 | 11,988.56 | 50,193 |
| 2024-04-18 | 12,710.00 | 12,910.00 | 12,610.00 | 12,870.00 | 12,063.54 | 22,009 |
| 2024-04-17 | 12,600.00 | 12,950.00 | 12,550.00 | 12,710.00 | 11,913.57 | 43,664 |
| 2024-04-16 | 12,610.00 | 12,800.00 | 12,530.00 | 12,610.00 | 11,819.84 | 54,715 |
| 2024-04-15 | 12,640.00 | 12,880.00 | 12,570.00 | 12,880.00 | 12,072.92 | 27,975 |
| 2024-04-12 | 12,900.00 | 12,990.00 | 12,850.00 | 12,850.00 | 12,044.80 | 25,037 |
| 2024-04-11 | 13,050.00 | 13,180.00 | 12,900.00 | 12,940.00 | 12,129.16 | 38,551 |
| 2024-04-09 | 12,950.00 | 13,370.00 | 12,950.00 | 13,320.00 | 12,485.35 | 16,320 |
| 2024-04-08 | 13,150.00 | 13,180.00 | 12,950.00 | 12,950.00 | 12,138.53 | 42,828 |
| 2024-04-05 | 13,060.00 | 13,190.00 | 12,940.00 | 13,170.00 | 12,344.75 | 28,984 |
| 2024-04-04 | 13,290.00 | 13,290.00 | 13,070.00 | 13,160.00 | 12,335.37 | 37,752 |
| 2024-04-03 | 13,210.00 | 13,360.00 | 12,960.00 | 13,190.00 | 12,363.49 | 53,098 |
| 2024-04-02 | 13,540.00 | 13,540.00 | 13,290.00 | 13,370.00 | 12,532.21 | 32,541 |
| 2024-04-01 | 13,700.00 | 13,700.00 | 13,350.00 | 13,430.00 | 12,588.45 | 45,866 |
| 2024-03-29 | 13,550.00 | 13,700.00 | 13,360.00 | 13,700.00 | 12,841.54 | 40,088 |
| 2024-03-28 | 13,530.00 | 13,830.00 | 13,440.00 | 13,650.00 | 12,794.67 | 109,600 |
| 2024-03-27 | 13,150.00 | 13,610.00 | 13,150.00 | 13,510.00 | 12,663.44 | 98,365 |
| 2024-03-26 | 13,180.00 | 13,180.00 | 13,060.00 | 13,090.00 | 12,269.76 | 38,646 |
| 2024-03-25 | 13,100.00 | 13,210.00 | 12,940.00 | 13,180.00 | 12,354.12 | 28,244 |
| 2024-03-22 | 12,980.00 | 13,140.00 | 12,950.00 | 13,100.00 | 12,279.13 | 28,054 |
| 2024-03-21 | 13,150.00 | 13,150.00 | 12,900.00 | 12,980.00 | 12,166.65 | 52,835 |
| 2024-03-20 | 13,060.00 | 13,250.00 | 12,870.00 | 13,030.00 | 12,213.52 | 59,402 |
| 2024-03-19 | 13,100.00 | 13,150.00 | 12,900.00 | 13,060.00 | 12,241.64 | 17,213 |
| 2024-03-18 | 13,260.00 | 13,330.00 | 13,040.00 | 13,110.00 | 12,288.51 | 20,609 |
| 2024-03-15 | 13,400.00 | 13,780.00 | 13,200.00 | 13,260.00 | 12,429.11 | 84,411 |
| 2024-03-14 | 13,320.00 | 13,460.00 | 13,150.00 | 13,320.00 | 12,485.35 | 54,105 |
| 2024-03-13 | 12,830.00 | 13,430.00 | 12,720.00 | 13,320.00 | 12,485.35 | 119,680 |
| 2024-03-12 | 12,980.00 | 12,980.00 | 12,510.00 | 12,850.00 | 12,044.80 | 64,633 |
| 2024-03-11 | 12,650.00 | 12,940.00 | 12,650.00 | 12,940.00 | 12,129.16 | 37,829 |
| 2024-03-08 | 12,780.00 | 12,870.00 | 12,660.00 | 12,660.00 | 11,866.70 | 74,657 |
| 2024-03-07 | 13,250.00 | 13,250.00 | 12,760.00 | 12,760.00 | 11,960.44 | 77,619 |
| 2024-03-06 | 13,130.00 | 13,260.00 | 12,950.00 | 13,050.00 | 12,232.27 | 42,798 |
| 2024-03-05 | 13,370.00 | 13,500.00 | 13,180.00 | 13,200.00 | 12,372.87 | 24,636 |
| 2024-03-04 | 13,360.00 | 13,460.00 | 13,250.00 | 13,370.00 | 12,532.21 | 22,332 |
| 2024-02-29 | 13,300.00 | 13,400.00 | 13,150.00 | 13,360.00 | 12,522.84 | 18,208 |
| 2024-02-28 | 13,320.00 | 13,480.00 | 13,210.00 | 13,420.00 | 12,579.08 | 26,991 |
| 2024-02-27 | 13,790.00 | 13,790.00 | 13,170.00 | 13,320.00 | 12,485.35 | 46,700 |
| 2024-02-26 | 13,510.00 | 13,920.00 | 13,250.00 | 13,790.00 | 12,925.90 | 82,882 |
| 2024-02-23 | 13,600.00 | 13,650.00 | 13,370.00 | 13,490.00 | 12,644.69 | 22,802 |
| 2024-02-22 | 13,310.00 | 13,580.00 | 13,180.00 | 13,580.00 | 12,729.05 | 26,459 |
| 2024-02-21 | 13,150.00 | 13,440.00 | 13,090.00 | 13,380.00 | 12,541.59 | 25,661 |
| 2024-02-20 | 13,420.00 | 13,550.00 | 13,120.00 | 13,220.00 | 12,391.61 | 35,548 |
| 2024-02-19 | 13,680.00 | 13,680.00 | 13,400.00 | 13,560.00 | 12,710.31 | 33,390 |
| 2024-02-16 | 13,550.00 | 13,700.00 | 13,310.00 | 13,680.00 | 12,822.79 | 57,528 |
| 2024-02-15 | 13,210.00 | 13,490.00 | 13,100.00 | 13,430.00 | 12,588.45 | 58,430 |
| 2024-02-14 | 13,690.00 | 13,740.00 | 13,180.00 | 13,190.00 | 12,363.49 | 114,214 |
| 2024-02-13 | 13,150.00 | 13,770.00 | 12,860.00 | 13,690.00 | 12,832.16 | 166,897 |
| 2024-02-08 | 13,150.00 | 13,150.00 | 12,780.00 | 12,960.00 | 12,147.90 | 40,386 |
| 2024-02-07 | 12,650.00 | 13,010.00 | 12,650.00 | 12,960.00 | 12,147.90 | 54,984 |
| 2024-02-06 | 13,400.00 | 13,400.00 | 12,660.00 | 12,740.00 | 11,941.69 | 98,184 |
| 2024-02-05 | 13,070.00 | 13,690.00 | 12,950.00 | 13,200.00 | 12,372.87 | 174,575 |
| 2024-02-02 | 12,700.00 | 13,050.00 | 12,670.00 | 13,040.00 | 12,222.89 | 96,760 |
| 2024-02-01 | 12,650.00 | 12,850.00 | 12,400.00 | 12,600.00 | 11,810.46 | 65,828 |
| 2024-01-31 | 12,410.00 | 12,870.00 | 12,350.00 | 12,600.00 | 11,810.46 | 73,967 |
| 2024-01-30 | 12,650.00 | 12,780.00 | 12,290.00 | 12,380.00 | 11,604.25 | 50,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.