DY Power Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	12,720.00	12,890.00	12,520.00	12,650.00	11,857.33	66,868
2024-01-26	11,880.00	13,050.00	11,800.00	12,710.00	11,913.57	220,157
2024-01-25	11,730.00	11,920.00	11,540.00	11,880.00	11,135.58	24,683
2024-01-24	11,710.00	11,710.00	11,540.00	11,650.00	10,919.99	30,625
2024-01-23	11,800.00	11,840.00	11,660.00	11,710.00	10,976.23	26,051
2024-01-22	12,000.00	12,000.00	11,650.00	11,840.00	11,098.09	27,708
2024-01-19	11,940.00	12,060.00	11,790.00	11,860.00	11,116.83	31,265
2024-01-18	12,050.00	12,050.00	11,790.00	11,880.00	11,135.58	26,573
2024-01-17	12,380.00	12,380.00	11,890.00	11,960.00	11,210.57	39,193
2024-01-16	12,260.00	12,390.00	12,190.00	12,330.00	11,557.38	41,382
2024-01-15	12,290.00	12,400.00	12,200.00	12,270.00	11,501.14	20,764
2024-01-12	12,310.00	12,480.00	12,070.00	12,300.00	11,529.26	70,621
2024-01-11	12,540.00	12,670.00	12,370.00	12,430.00	11,651.12	21,652
2024-01-10	12,240.00	12,940.00	12,190.00	12,600.00	11,810.46	87,587
2024-01-09	12,250.00	12,300.00	12,130.00	12,180.00	11,416.78	73,726
2024-01-08	12,180.00	12,250.00	12,130.00	12,250.00	11,482.39	17,317
2024-01-05	12,200.00	12,300.00	12,070.00	12,180.00	11,416.78	10,903
2024-01-04	12,110.00	12,380.00	12,100.00	12,200.00	11,435.53	20,802
2024-01-03	12,120.00	12,240.00	11,890.00	12,190.00	11,426.15	51,001
2024-01-02	12,370.00	12,370.00	12,130.00	12,180.00	11,416.78	33,121
2023-12-28	12,380.00	12,400.00	12,170.00	12,330.00	11,557.38	13,685
2023-12-27	12,350.00	12,440.00	12,120.00	12,270.00	11,501.14	19,281
2023-12-26	12,390.00	12,480.00	12,330.00	12,350.00	11,201.19	19,676
2023-12-22	12,380.00	12,500.00	12,320.00	12,360.00	11,210.26	20,881
2023-12-21	12,560.00	12,570.00	12,360.00	12,390.00	11,237.47	16,536
2023-12-20	12,390.00	12,640.00	12,390.00	12,560.00	11,391.66	36,487
2023-12-19	12,360.00	12,500.00	12,360.00	12,380.00	11,228.40	10,981
2023-12-18	12,420.00	12,440.00	12,330.00	12,410.00	11,255.61	13,083
2023-12-15	12,270.00	12,570.00	12,260.00	12,420.00	11,264.68	41,348
2023-12-14	12,200.00	12,250.00	12,150.00	12,230.00	11,092.36	13,687
2023-12-13	12,270.00	12,270.00	12,100.00	12,110.00	10,983.52	18,508
2023-12-12	12,450.00	12,460.00	12,240.00	12,350.00	11,201.19	14,392
2023-12-11	12,180.00	12,450.00	12,030.00	12,420.00	11,264.68	38,706
2023-12-08	12,160.00	12,160.00	12,050.00	12,050.00	10,929.10	56,258
2023-12-07	12,300.00	12,300.00	12,060.00	12,120.00	10,992.59	16,590
2023-12-06	12,170.00	12,320.00	12,090.00	12,240.00	11,101.43	31,548
2023-12-05	12,220.00	12,310.00	12,170.00	12,210.00	11,074.22	38,998
2023-12-04	12,310.00	12,310.00	12,200.00	12,290.00	11,146.77	16,618
2023-12-01	12,470.00	12,600.00	12,310.00	12,310.00	11,164.91	23,311
2023-11-30	12,360.00	12,710.00	12,360.00	12,540.00	11,373.52	44,537
2023-11-29	12,730.00	12,730.00	12,420.00	12,420.00	11,264.68	20,280
2023-11-28	12,400.00	12,640.00	12,400.00	12,620.00	11,446.08	18,102
2023-11-27	12,570.00	12,570.00	12,420.00	12,500.00	11,337.24	13,514
2023-11-24	12,710.00	12,710.00	12,530.00	12,570.00	11,400.73	11,381
2023-11-23	12,540.00	12,750.00	12,500.00	12,660.00	11,482.36	27,018
2023-11-22	12,660.00	12,660.00	12,500.00	12,500.00	11,337.24	18,021
2023-11-21	12,700.00	12,810.00	12,570.00	12,660.00	11,482.36	26,903
2023-11-20	12,390.00	12,720.00	12,320.00	12,700.00	11,518.64	24,135
2023-11-17	12,530.00	12,530.00	12,370.00	12,390.00	11,237.47	30,631
2023-11-16	12,460.00	12,570.00	12,210.00	12,520.00	11,355.38	32,976
2023-11-15	12,480.00	12,550.00	12,350.00	12,400.00	11,246.54	65,978
2023-11-14	11,900.00	12,490.00	11,820.00	12,480.00	11,319.10	77,928
2023-11-13	12,020.00	12,030.00	11,840.00	11,980.00	10,865.61	23,198
2023-11-10	11,950.00	12,070.00	11,770.00	12,030.00	10,910.96	28,087
2023-11-09	11,990.00	12,060.00	11,800.00	11,970.00	10,856.54	24,560
2023-11-08	12,120.00	12,280.00	11,940.00	11,940.00	10,829.33	37,799
2023-11-07	12,270.00	12,350.00	11,910.00	12,200.00	11,065.15	44,091
2023-11-06	12,290.00	12,400.00	12,070.00	12,270.00	11,128.63	51,874
2023-11-03	12,000.00	12,260.00	11,930.00	12,200.00	11,065.15	33,261
2023-11-02	11,840.00	12,050.00	11,840.00	12,020.00	10,901.89	26,290

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	500.0000 KRW
2025-03-19	350.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.