DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 11,700.00 | 11,850.00 | 11,630.00 | 11,820.00 | 10,720.49 | 35,468 |
| 2023-10-31 | 11,610.00 | 12,000.00 | 11,560.00 | 11,700.00 | 10,611.66 | 63,846 |
| 2023-10-30 | 11,590.00 | 11,760.00 | 11,330.00 | 11,660.00 | 10,575.38 | 19,077 |
| 2023-10-27 | 11,810.00 | 11,940.00 | 11,640.00 | 11,650.00 | 10,566.31 | 29,336 |
| 2023-10-26 | 11,900.00 | 11,990.00 | 11,660.00 | 11,820.00 | 10,720.49 | 64,439 |
| 2023-10-25 | 12,100.00 | 12,220.00 | 11,980.00 | 12,130.00 | 11,001.66 | 22,949 |
| 2023-10-24 | 11,740.00 | 12,190.00 | 11,420.00 | 12,100.00 | 10,974.45 | 87,733 |
| 2023-10-23 | 11,750.00 | 11,840.00 | 11,650.00 | 11,710.00 | 10,620.73 | 24,158 |
| 2023-10-20 | 12,010.00 | 12,180.00 | 11,660.00 | 11,770.00 | 10,675.15 | 57,771 |
| 2023-10-19 | 12,550.00 | 12,550.00 | 12,020.00 | 12,090.00 | 10,965.38 | 92,142 |
| 2023-10-18 | 12,550.00 | 12,740.00 | 12,510.00 | 12,740.00 | 11,554.91 | 32,245 |
| 2023-10-17 | 12,580.00 | 12,810.00 | 12,530.00 | 12,620.00 | 11,446.08 | 44,497 |
| 2023-10-16 | 12,470.00 | 12,740.00 | 12,470.00 | 12,520.00 | 11,355.38 | 82,516 |
| 2023-10-13 | 12,670.00 | 12,800.00 | 12,560.00 | 12,670.00 | 11,491.43 | 15,604 |
| 2023-10-12 | 12,970.00 | 12,970.00 | 12,650.00 | 12,750.00 | 11,563.98 | 35,981 |
| 2023-10-11 | 12,360.00 | 12,820.00 | 12,360.00 | 12,820.00 | 11,627.47 | 39,928 |
| 2023-10-10 | 12,500.00 | 12,710.00 | 12,180.00 | 12,350.00 | 11,201.19 | 47,875 |
| 2023-10-06 | 12,550.00 | 12,610.00 | 12,290.00 | 12,560.00 | 11,391.66 | 28,210 |
| 2023-10-05 | 12,620.00 | 12,760.00 | 12,350.00 | 12,370.00 | 11,219.33 | 61,108 |
| 2023-10-04 | 13,110.00 | 13,110.00 | 12,600.00 | 12,600.00 | 11,427.94 | 99,340 |
| 2023-09-27 | 12,900.00 | 13,170.00 | 12,900.00 | 13,150.00 | 11,926.78 | 36,438 |
| 2023-09-26 | 13,240.00 | 13,490.00 | 12,950.00 | 13,000.00 | 11,790.73 | 88,002 |
| 2023-09-25 | 13,280.00 | 13,540.00 | 13,210.00 | 13,300.00 | 12,062.82 | 43,224 |
| 2023-09-22 | 13,150.00 | 13,390.00 | 13,060.00 | 13,300.00 | 12,062.82 | 61,072 |
| 2023-09-21 | 13,550.00 | 13,690.00 | 13,260.00 | 13,340.00 | 12,099.10 | 53,249 |
| 2023-09-20 | 13,990.00 | 14,000.00 | 13,560.00 | 13,560.00 | 12,298.64 | 61,885 |
| 2023-09-19 | 14,000.00 | 14,080.00 | 13,780.00 | 14,000.00 | 12,697.71 | 44,320 |
| 2023-09-18 | 13,950.00 | 14,230.00 | 13,860.00 | 14,000.00 | 12,697.71 | 120,849 |
| 2023-09-15 | 13,250.00 | 14,250.00 | 13,250.00 | 13,890.00 | 12,597.94 | 187,491 |
| 2023-09-14 | 13,090.00 | 13,300.00 | 13,070.00 | 13,160.00 | 11,935.85 | 34,569 |
| 2023-09-13 | 13,280.00 | 13,420.00 | 13,010.00 | 13,170.00 | 11,944.92 | 107,003 |
| 2023-09-12 | 13,700.00 | 13,700.00 | 13,280.00 | 13,350.00 | 12,108.17 | 101,661 |
| 2023-09-11 | 13,260.00 | 14,200.00 | 13,260.00 | 13,690.00 | 12,416.55 | 167,518 |
| 2023-09-08 | 13,170.00 | 13,300.00 | 13,110.00 | 13,250.00 | 12,017.47 | 54,830 |
| 2023-09-07 | 13,450.00 | 13,520.00 | 13,040.00 | 13,170.00 | 11,944.92 | 70,187 |
| 2023-09-06 | 13,220.00 | 13,590.00 | 13,150.00 | 13,450.00 | 12,198.87 | 77,592 |
| 2023-09-05 | 13,520.00 | 13,530.00 | 13,130.00 | 13,220.00 | 11,990.26 | 96,443 |
| 2023-09-04 | 13,750.00 | 13,760.00 | 13,420.00 | 13,630.00 | 12,362.13 | 108,933 |
| 2023-09-01 | 13,500.00 | 13,760.00 | 13,290.00 | 13,550.00 | 12,289.57 | 152,879 |
| 2023-08-31 | 13,160.00 | 13,470.00 | 13,040.00 | 13,440.00 | 12,189.80 | 133,027 |
| 2023-08-30 | 13,210.00 | 13,430.00 | 13,040.00 | 13,110.00 | 11,890.50 | 154,060 |
| 2023-08-29 | 13,290.00 | 13,290.00 | 12,950.00 | 13,140.00 | 11,917.71 | 116,674 |
| 2023-08-28 | 12,710.00 | 13,200.00 | 12,650.00 | 13,200.00 | 11,972.13 | 87,216 |
| 2023-08-25 | 12,860.00 | 12,930.00 | 12,640.00 | 12,700.00 | 11,518.64 | 78,966 |
| 2023-08-24 | 12,650.00 | 12,960.00 | 12,620.00 | 12,950.00 | 11,745.38 | 86,293 |
| 2023-08-23 | 12,970.00 | 12,970.00 | 12,590.00 | 12,620.00 | 11,446.08 | 137,256 |
| 2023-08-22 | 13,220.00 | 13,280.00 | 12,860.00 | 12,890.00 | 11,690.96 | 72,946 |
| 2023-08-21 | 13,070.00 | 13,390.00 | 12,950.00 | 13,140.00 | 11,917.71 | 65,240 |
| 2023-08-18 | 13,080.00 | 13,240.00 | 12,920.00 | 13,070.00 | 11,854.22 | 53,159 |
| 2023-08-17 | 13,210.00 | 13,270.00 | 12,810.00 | 13,150.00 | 11,926.78 | 85,811 |
| 2023-08-16 | 13,680.00 | 13,750.00 | 13,260.00 | 13,320.00 | 12,080.96 | 106,537 |
| 2023-08-14 | 14,300.00 | 14,310.00 | 13,590.00 | 13,840.00 | 12,552.59 | 198,981 |
| 2023-08-11 | 13,850.00 | 14,250.00 | 13,840.00 | 14,240.00 | 12,915.38 | 65,800 |
| 2023-08-10 | 14,160.00 | 14,330.00 | 13,660.00 | 13,890.00 | 12,597.94 | 135,271 |
| 2023-08-09 | 14,370.00 | 14,370.00 | 14,100.00 | 14,160.00 | 12,842.83 | 45,972 |
| 2023-08-08 | 14,090.00 | 14,370.00 | 13,890.00 | 14,370.00 | 13,033.29 | 99,425 |
| 2023-08-07 | 14,240.00 | 14,240.00 | 13,800.00 | 14,090.00 | 12,779.34 | 89,443 |
| 2023-08-04 | 14,150.00 | 14,430.00 | 13,940.00 | 14,260.00 | 12,933.52 | 75,015 |
| 2023-08-03 | 14,320.00 | 14,480.00 | 13,880.00 | 14,140.00 | 12,824.69 | 123,364 |
| 2023-08-02 | 15,250.00 | 15,540.00 | 14,270.00 | 14,390.00 | 13,051.43 | 385,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.