DY Power Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	11,750.00	12,070.00	11,660.00	11,920.00	10,811.19	50,657
2023-05-03	11,710.00	12,050.00	11,710.00	11,760.00	10,666.08	49,888
2023-05-02	11,650.00	11,980.00	11,600.00	11,850.00	10,747.70	44,104
2023-04-28	12,170.00	12,180.00	11,660.00	11,740.00	10,647.94	84,177
2023-04-27	11,540.00	12,230.00	11,540.00	12,220.00	11,083.29	151,444
2023-04-26	11,620.00	11,830.00	11,470.00	11,530.00	10,457.47	27,152
2023-04-25	11,510.00	11,730.00	11,450.00	11,630.00	10,548.17	43,077
2023-04-24	11,950.00	12,000.00	11,480.00	11,520.00	10,448.40	65,273
2023-04-21	11,690.00	12,020.00	11,550.00	11,950.00	10,838.40	61,792
2023-04-20	12,000.00	12,200.00	11,680.00	11,770.00	10,675.15	111,385
2023-04-19	11,720.00	12,120.00	11,690.00	12,010.00	10,892.82	116,331
2023-04-18	12,100.00	12,100.00	11,640.00	11,720.00	10,629.80	52,030
2023-04-17	12,080.00	12,250.00	11,880.00	12,080.00	10,956.31	131,272
2023-04-14	11,820.00	12,070.00	11,720.00	12,000.00	10,883.75	85,955
2023-04-13	11,780.00	12,150.00	11,410.00	11,840.00	10,738.63	152,796
2023-04-12	11,090.00	11,800.00	11,010.00	11,780.00	10,684.21	232,316
2023-04-11	10,910.00	11,090.00	10,740.00	10,980.00	9,958.63	54,668
2023-04-10	10,800.00	10,900.00	10,650.00	10,900.00	9,886.07	29,466
2023-04-07	10,850.00	10,960.00	10,750.00	10,810.00	9,804.45	50,534
2023-04-06	11,140.00	11,220.00	10,840.00	10,850.00	9,840.72	64,646
2023-04-05	11,350.00	11,350.00	11,170.00	11,280.00	10,230.73	23,965
2023-04-04	11,300.00	11,390.00	11,170.00	11,350.00	10,294.21	31,878
2023-04-03	11,270.00	11,330.00	11,180.00	11,300.00	10,248.86	30,210
2023-03-31	11,190.00	11,350.00	11,140.00	11,270.00	10,221.66	32,363
2023-03-30	11,200.00	11,250.00	11,030.00	11,200.00	10,158.17	26,147
2023-03-29	10,900.00	11,200.00	10,860.00	11,200.00	10,158.17	31,887
2023-03-28	10,720.00	10,890.00	10,660.00	10,890.00	9,877.00	31,257
2023-03-27	10,710.00	10,780.00	10,440.00	10,720.00	9,722.82	84,651
2023-03-24	10,660.00	10,890.00	10,650.00	10,710.00	9,713.75	64,254
2023-03-23	10,950.00	11,000.00	10,660.00	10,660.00	9,668.40	51,662
2023-03-22	11,140.00	11,260.00	10,990.00	11,020.00	9,994.91	53,434
2023-03-21	11,290.00	11,350.00	11,040.00	11,130.00	10,094.68	23,613
2023-03-20	11,260.00	11,380.00	11,100.00	11,250.00	10,203.52	36,095
2023-03-17	10,910.00	11,160.00	10,820.00	11,160.00	10,121.89	33,181
2023-03-16	10,650.00	10,820.00	10,450.00	10,820.00	9,813.51	46,011
2023-03-15	10,720.00	10,850.00	10,650.00	10,800.00	9,795.38	51,204
2023-03-14	11,250.00	11,340.00	10,520.00	10,520.00	9,541.42	116,171
2023-03-13	11,300.00	11,400.00	10,900.00	11,360.00	10,303.28	122,867
2023-03-10	11,840.00	11,840.00	11,440.00	11,500.00	10,430.26	80,798
2023-03-09	11,900.00	11,990.00	11,720.00	11,850.00	10,747.70	53,563
2023-03-08	11,800.00	11,990.00	11,730.00	11,990.00	10,874.68	58,445
2023-03-07	11,870.00	11,970.00	11,800.00	11,870.00	10,765.84	63,327
2023-03-06	12,470.00	12,470.00	11,930.00	11,960.00	10,847.47	183,294
2023-03-03	12,680.00	12,810.00	12,400.00	12,630.00	11,455.15	64,564
2023-03-02	12,250.00	12,770.00	12,250.00	12,680.00	11,500.50	233,594
2023-02-28	12,000.00	12,000.00	11,740.00	11,910.00	10,802.12	42,746
2023-02-27	11,970.00	11,980.00	11,710.00	11,830.00	10,729.56	36,023
2023-02-24	12,430.00	12,470.00	12,030.00	12,050.00	10,929.10	49,042
2023-02-23	12,690.00	12,700.00	12,190.00	12,420.00	11,264.68	67,485
2023-02-22	12,500.00	12,890.00	12,490.00	12,690.00	11,509.57	103,501
2023-02-21	12,940.00	13,040.00	12,510.00	12,700.00	11,518.64	118,721
2023-02-20	12,600.00	12,920.00	12,510.00	12,880.00	11,681.89	244,565
2023-02-17	11,830.00	12,600.00	11,730.00	12,380.00	11,228.40	151,360
2023-02-16	11,800.00	11,970.00	11,800.00	11,840.00	10,738.63	24,973
2023-02-15	12,090.00	12,100.00	11,750.00	11,760.00	10,666.08	78,167
2023-02-14	11,830.00	12,450.00	11,830.00	12,080.00	10,956.31	179,975
2023-02-13	11,800.00	11,910.00	11,650.00	11,800.00	10,702.35	51,052
2023-02-10	12,030.00	12,030.00	11,740.00	11,800.00	10,702.35	60,608
2023-02-09	11,980.00	12,300.00	11,930.00	12,030.00	10,910.96	86,504
2023-02-08	11,970.00	11,970.00	11,800.00	11,900.00	10,793.05	28,686

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	500.0000 KRW
2025-03-19	350.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.