DY Power Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	11,790.00	11,860.00	11,740.00	11,800.00	10,702.35	43,368
2023-02-06	11,670.00	11,920.00	11,670.00	11,790.00	10,693.28	34,664
2023-02-03	11,770.00	11,860.00	11,600.00	11,830.00	10,729.56	57,988
2023-02-02	11,930.00	11,970.00	11,720.00	11,770.00	10,675.15	125,103
2023-02-01	12,420.00	12,420.00	11,790.00	11,860.00	10,756.77	160,094
2023-01-31	12,000.00	12,500.00	11,910.00	12,420.00	11,264.68	97,962
2023-01-30	11,970.00	12,360.00	11,950.00	12,190.00	11,056.08	102,363
2023-01-27	11,480.00	11,900.00	11,400.00	11,840.00	10,738.63	113,964
2023-01-26	11,530.00	11,620.00	11,250.00	11,450.00	10,384.91	90,426
2023-01-25	11,680.00	11,680.00	11,480.00	11,600.00	10,520.96	43,437
2023-01-20	11,900.00	11,900.00	11,400.00	11,500.00	10,430.26	133,641
2023-01-19	11,550.00	12,050.00	11,500.00	11,950.00	10,838.40	61,439
2023-01-18	11,650.00	11,750.00	11,450.00	11,700.00	10,611.66	35,288
2023-01-17	11,550.00	11,900.00	11,500.00	11,600.00	10,520.96	66,897
2023-01-16	12,000.00	12,050.00	11,500.00	11,550.00	10,475.61	128,433
2023-01-13	12,100.00	12,450.00	11,900.00	12,000.00	10,883.75	91,637
2023-01-12	12,000.00	12,000.00	11,800.00	11,950.00	10,838.40	28,905
2023-01-11	11,600.00	12,000.00	11,600.00	11,900.00	10,793.05	50,184
2023-01-10	11,650.00	11,700.00	11,350.00	11,500.00	10,430.26	34,200
2023-01-09	11,550.00	11,800.00	11,500.00	11,600.00	10,520.96	35,786
2023-01-06	10,950.00	11,550.00	10,950.00	11,450.00	10,384.91	38,726
2023-01-05	11,200.00	11,300.00	10,850.00	11,100.00	10,067.47	57,843
2023-01-04	11,050.00	11,300.00	10,850.00	11,200.00	10,158.17	98,806
2023-01-03	11,250.00	11,400.00	10,500.00	11,200.00	10,158.17	77,250
2023-01-02	12,200.00	12,350.00	11,150.00	11,350.00	10,294.21	130,854
2022-12-29	12,750.00	12,800.00	12,100.00	12,250.00	11,110.50	92,751
2022-12-28	12,750.00	13,150.00	12,450.00	12,800.00	11,609.33	103,143
2022-12-27	12,300.00	12,800.00	12,300.00	12,750.00	11,337.24	109,976
2022-12-26	12,150.00	12,550.00	12,000.00	12,400.00	11,026.02	66,563
2022-12-23	12,100.00	12,450.00	11,950.00	12,100.00	10,759.26	67,820
2022-12-22	12,900.00	13,050.00	12,200.00	12,300.00	10,937.10	187,979
2022-12-21	12,600.00	12,900.00	12,400.00	12,750.00	11,337.24	85,566
2022-12-20	12,850.00	13,150.00	12,250.00	12,400.00	11,026.02	192,214
2022-12-19	12,750.00	13,200.00	12,600.00	12,850.00	11,426.16	140,017
2022-12-16	12,250.00	12,950.00	12,150.00	12,750.00	11,337.24	190,875
2022-12-15	12,350.00	12,800.00	12,150.00	12,400.00	11,026.02	116,394
2022-12-14	12,600.00	12,650.00	12,350.00	12,400.00	11,026.02	70,344
2022-12-13	12,300.00	13,100.00	12,300.00	12,500.00	11,114.94	225,402
2022-12-12	11,600.00	12,500.00	11,450.00	12,300.00	10,937.10	157,095
2022-12-09	11,950.00	12,150.00	11,550.00	11,750.00	10,448.04	135,113
2022-12-08	12,100.00	12,150.00	11,750.00	11,850.00	10,536.96	100,933
2022-12-07	12,400.00	12,500.00	11,800.00	12,100.00	10,759.26	188,004
2022-12-06	12,550.00	13,200.00	12,400.00	12,600.00	11,203.86	66,833
2022-12-05	12,800.00	13,000.00	12,500.00	12,850.00	11,426.16	100,113
2022-12-02	13,200.00	13,350.00	12,700.00	12,750.00	11,337.24	128,364
2022-12-01	13,550.00	13,550.00	13,050.00	13,250.00	11,781.84	230,307
2022-11-30	13,750.00	14,100.00	13,150.00	13,550.00	12,048.60	307,348
2022-11-29	13,750.00	13,850.00	13,350.00	13,850.00	12,315.35	159,553
2022-11-28	13,550.00	14,250.00	13,100.00	13,650.00	12,137.52	580,320
2022-11-25	12,450.00	14,050.00	12,300.00	13,650.00	12,137.52	712,571
2022-11-24	12,500.00	12,500.00	12,200.00	12,400.00	11,026.02	65,965
2022-11-23	12,600.00	12,600.00	12,200.00	12,400.00	11,026.02	105,534
2022-11-22	12,250.00	13,000.00	12,100.00	12,600.00	11,203.86	222,465
2022-11-21	13,100.00	13,150.00	12,100.00	12,250.00	10,892.64	256,656
2022-11-18	12,100.00	13,100.00	11,950.00	13,000.00	11,559.54	441,039
2022-11-17	12,050.00	12,150.00	11,700.00	12,000.00	10,670.34	64,914
2022-11-16	12,200.00	12,300.00	11,650.00	12,150.00	10,803.72	117,449
2022-11-15	12,200.00	12,500.00	12,050.00	12,300.00	10,937.10	131,077
2022-11-14	11,700.00	12,300.00	11,650.00	12,200.00	10,848.18	188,141
2022-11-11	11,950.00	11,950.00	11,600.00	11,700.00	10,403.58	132,890

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	500.0000 KRW
2025-03-19	350.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.