DY Power Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	11,350.00	11,550.00	11,250.00	11,500.00	10,225.75	38,207
2022-11-09	11,300.00	11,600.00	11,250.00	11,450.00	10,181.29	46,878
2022-11-08	11,550.00	11,550.00	11,200.00	11,200.00	9,958.99	50,339
2022-11-07	11,400.00	11,650.00	11,200.00	11,400.00	10,136.83	81,109
2022-11-04	11,450.00	11,550.00	11,200.00	11,400.00	10,136.83	26,386
2022-11-03	10,800.00	11,600.00	10,650.00	11,450.00	10,181.29	77,759
2022-11-02	11,200.00	11,250.00	10,950.00	11,100.00	9,870.07	35,062
2022-11-01	10,950.00	11,300.00	10,750.00	11,200.00	9,958.99	131,035
2022-10-31	10,800.00	10,950.00	10,650.00	10,950.00	9,736.69	45,122
2022-10-28	10,750.00	11,050.00	10,600.00	10,650.00	9,469.93	101,925
2022-10-27	10,200.00	10,800.00	10,150.00	10,650.00	9,469.93	129,505
2022-10-26	9,930.00	10,400.00	9,860.00	10,150.00	9,025.33	96,722
2022-10-25	9,970.00	10,050.00	9,840.00	9,850.00	8,758.57	23,690
2022-10-24	10,250.00	10,250.00	9,940.00	9,940.00	8,838.60	26,834
2022-10-21	10,200.00	10,350.00	9,820.00	10,000.00	8,891.95	47,086
2022-10-20	9,890.00	10,150.00	9,890.00	10,050.00	8,936.41	29,902
2022-10-19	10,150.00	10,150.00	9,950.00	9,950.00	8,847.49	30,864
2022-10-18	10,200.00	10,300.00	10,000.00	10,100.00	8,980.87	24,403
2022-10-17	9,970.00	10,050.00	9,850.00	10,000.00	8,891.95	27,153
2022-10-14	9,550.00	10,150.00	9,550.00	10,100.00	8,980.87	58,678
2022-10-13	9,650.00	9,750.00	9,400.00	9,400.00	8,358.44	30,324
2022-10-12	9,700.00	9,950.00	9,630.00	9,700.00	8,625.19	27,090
2022-10-11	9,990.00	9,990.00	9,620.00	9,730.00	8,651.87	39,183
2022-10-07	10,150.00	10,300.00	10,050.00	10,150.00	9,025.33	14,346
2022-10-06	9,970.00	10,400.00	9,970.00	10,250.00	9,114.25	54,079
2022-10-05	10,150.00	10,150.00	9,830.00	10,050.00	8,936.41	31,515
2022-10-04	9,370.00	10,300.00	9,360.00	9,970.00	8,865.28	104,423
2022-09-30	9,010.00	9,380.00	8,840.00	9,350.00	8,313.98	61,969
2022-09-29	9,320.00	9,680.00	9,140.00	9,140.00	8,127.24	71,207
2022-09-28	9,710.00	9,840.00	9,120.00	9,200.00	8,180.60	107,927
2022-09-27	9,960.00	10,150.00	9,550.00	9,860.00	8,767.47	97,178
2022-09-26	10,600.00	10,700.00	9,930.00	9,980.00	8,874.17	141,479
2022-09-23	11,400.00	11,450.00	10,850.00	10,900.00	9,692.23	72,621
2022-09-22	11,450.00	11,500.00	11,200.00	11,450.00	10,181.29	52,201
2022-09-21	11,550.00	11,700.00	11,500.00	11,650.00	10,359.13	27,595
2022-09-20	11,450.00	11,750.00	11,450.00	11,650.00	10,359.13	37,304
2022-09-19	11,950.00	12,100.00	11,350.00	11,400.00	10,136.83	73,519
2022-09-16	11,900.00	12,050.00	11,700.00	11,950.00	10,625.88	31,153
2022-09-15	11,950.00	12,100.00	11,750.00	12,100.00	10,759.26	38,957
2022-09-14	11,700.00	11,950.00	11,350.00	11,850.00	10,536.96	47,198
2022-09-13	11,650.00	12,050.00	11,550.00	11,950.00	10,625.88	38,800
2022-09-08	11,400.00	11,600.00	11,350.00	11,450.00	10,181.29	21,757
2022-09-07	11,700.00	11,750.00	11,250.00	11,300.00	10,047.91	60,759
2022-09-06	11,700.00	11,900.00	11,600.00	11,800.00	10,492.50	36,540
2022-09-05	11,800.00	12,050.00	11,700.00	11,700.00	10,403.58	35,032
2022-09-02	12,000.00	12,100.00	11,700.00	11,700.00	10,403.58	53,555
2022-09-01	12,400.00	12,550.00	12,000.00	12,000.00	10,670.34	64,353
2022-08-31	12,500.00	12,600.00	12,300.00	12,550.00	11,159.40	52,534
2022-08-30	12,500.00	12,700.00	12,300.00	12,550.00	11,159.40	80,767
2022-08-29	12,100.00	12,850.00	12,050.00	12,600.00	11,203.86	300,982
2022-08-26	11,700.00	12,500.00	11,600.00	12,500.00	11,114.94	231,183
2022-08-25	11,350.00	11,650.00	11,300.00	11,550.00	10,270.21	29,056
2022-08-24	11,250.00	11,450.00	11,100.00	11,300.00	10,047.91	39,614
2022-08-23	11,300.00	11,450.00	11,150.00	11,150.00	9,914.53	46,557
2022-08-22	11,500.00	11,600.00	11,400.00	11,400.00	10,136.83	70,114
2022-08-19	11,950.00	12,000.00	11,700.00	11,700.00	10,403.58	58,005
2022-08-18	12,100.00	12,100.00	11,800.00	11,900.00	10,581.42	56,001
2022-08-17	12,300.00	12,500.00	12,050.00	12,100.00	10,759.26	74,791
2022-08-16	12,650.00	12,700.00	12,450.00	12,450.00	11,070.48	67,724
2022-08-12	12,600.00	12,750.00	12,400.00	12,700.00	11,292.78	67,844

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	500.0000 KRW
2025-03-19	350.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.