DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 10,890.00 | 10,890.00 | 10,500.00 | 10,570.00 | 10,570.00 | 42,455 |
| 2026-07-16 | 11,030.00 | 11,100.00 | 10,810.00 | 10,900.00 | 10,900.00 | 30,683 |
| 2026-07-15 | 10,970.00 | 11,180.00 | 10,940.00 | 11,030.00 | 11,030.00 | 38,635 |
| 2026-07-14 | 11,050.00 | 11,080.00 | 10,810.00 | 10,930.00 | 10,930.00 | 51,706 |
| 2026-07-13 | 11,320.00 | 11,450.00 | 10,790.00 | 10,980.00 | 10,980.00 | 60,948 |
| 2026-07-10 | 11,060.00 | 11,420.00 | 11,030.00 | 11,310.00 | 11,310.00 | 34,959 |
| 2026-07-09 | 11,050.00 | 11,200.00 | 10,850.00 | 10,960.00 | 10,960.00 | 36,329 |
| 2026-07-08 | 11,370.00 | 11,460.00 | 10,970.00 | 11,070.00 | 11,070.00 | 42,238 |
| 2026-07-07 | 11,560.00 | 11,660.00 | 11,290.00 | 11,430.00 | 11,430.00 | 24,792 |
| 2026-07-06 | 11,440.00 | 11,600.00 | 11,330.00 | 11,560.00 | 11,560.00 | 26,615 |
| 2026-07-03 | 11,430.00 | 11,430.00 | 11,120.00 | 11,330.00 | 11,330.00 | 31,561 |
| 2026-07-02 | 11,520.00 | 11,570.00 | 11,220.00 | 11,310.00 | 11,310.00 | 31,617 |
| 2026-07-01 | 11,400.00 | 11,610.00 | 11,250.00 | 11,570.00 | 11,570.00 | 39,949 |
| 2026-06-30 | 11,450.00 | 11,450.00 | 11,260.00 | 11,320.00 | 11,320.00 | 20,734 |
| 2026-06-29 | 10,810.00 | 11,430.00 | 10,810.00 | 11,420.00 | 11,420.00 | 36,423 |
| 2026-06-26 | 11,050.00 | 11,050.00 | 10,590.00 | 10,810.00 | 10,810.00 | 60,246 |
| 2026-06-25 | 11,000.00 | 11,130.00 | 10,900.00 | 10,950.00 | 10,950.00 | 60,312 |
| 2026-06-24 | 10,620.00 | 11,100.00 | 10,570.00 | 10,950.00 | 10,950.00 | 93,905 |
| 2026-06-23 | 11,220.00 | 11,250.00 | 10,610.00 | 10,610.00 | 10,610.00 | 85,428 |
| 2026-06-22 | 11,430.00 | 11,510.00 | 11,050.00 | 11,130.00 | 11,130.00 | 66,890 |
| 2026-06-19 | 11,770.00 | 11,850.00 | 11,220.00 | 11,520.00 | 11,520.00 | 117,411 |
| 2026-06-18 | 12,240.00 | 12,240.00 | 11,770.00 | 11,770.00 | 11,770.00 | 100,891 |
| 2026-06-17 | 12,320.00 | 12,440.00 | 12,160.00 | 12,280.00 | 12,280.00 | 92,238 |
| 2026-06-16 | 12,650.00 | 12,740.00 | 12,210.00 | 12,340.00 | 12,340.00 | 130,555 |
| 2026-06-15 | 12,800.00 | 13,090.00 | 12,520.00 | 12,650.00 | 12,650.00 | 127,066 |
| 2026-06-12 | 12,580.00 | 12,840.00 | 12,300.00 | 12,420.00 | 12,420.00 | 124,480 |
| 2026-06-11 | 12,140.00 | 12,350.00 | 11,920.00 | 12,250.00 | 12,250.00 | 51,598 |
| 2026-06-10 | 12,170.00 | 12,370.00 | 11,950.00 | 12,150.00 | 12,150.00 | 46,872 |
| 2026-06-09 | 11,900.00 | 12,460.00 | 11,900.00 | 12,260.00 | 12,260.00 | 42,022 |
| 2026-06-08 | 12,000.00 | 12,080.00 | 11,510.00 | 11,750.00 | 11,750.00 | 70,391 |
| 2026-06-05 | 12,500.00 | 12,500.00 | 12,100.00 | 12,240.00 | 12,240.00 | 37,447 |
| 2026-06-04 | 12,470.00 | 12,780.00 | 12,350.00 | 12,540.00 | 12,540.00 | 30,032 |
| 2026-06-02 | 12,510.00 | 12,590.00 | 11,850.00 | 12,470.00 | 12,470.00 | 102,424 |
| 2026-06-01 | 12,960.00 | 12,960.00 | 12,480.00 | 12,670.00 | 12,670.00 | 86,567 |
| 2026-05-29 | 13,250.00 | 13,290.00 | 12,780.00 | 12,960.00 | 12,960.00 | 42,090 |
| 2026-05-28 | 13,470.00 | 13,470.00 | 12,800.00 | 13,160.00 | 13,160.00 | 72,296 |
| 2026-05-27 | 13,940.00 | 13,940.00 | 13,270.00 | 13,470.00 | 13,470.00 | 75,170 |
| 2026-05-26 | 14,250.00 | 14,430.00 | 13,800.00 | 13,940.00 | 13,940.00 | 49,900 |
| 2026-05-22 | 14,100.00 | 14,180.00 | 13,900.00 | 14,050.00 | 14,050.00 | 46,119 |
| 2026-05-21 | 13,710.00 | 14,070.00 | 13,650.00 | 13,820.00 | 13,820.00 | 71,188 |
| 2026-05-20 | 13,850.00 | 13,850.00 | 13,350.00 | 13,460.00 | 13,460.00 | 53,897 |
| 2026-05-19 | 14,150.00 | 14,290.00 | 13,590.00 | 13,850.00 | 13,850.00 | 86,105 |
| 2026-05-18 | 14,200.00 | 14,300.00 | 13,440.00 | 14,110.00 | 14,110.00 | 73,159 |
| 2026-05-15 | 14,690.00 | 14,850.00 | 13,690.00 | 14,230.00 | 14,230.00 | 109,087 |
| 2026-05-14 | 14,100.00 | 14,230.00 | 13,900.00 | 14,230.00 | 14,230.00 | 50,648 |
| 2026-05-13 | 14,350.00 | 14,360.00 | 13,850.00 | 13,980.00 | 13,980.00 | 71,794 |
| 2026-05-12 | 14,780.00 | 14,950.00 | 14,090.00 | 14,390.00 | 14,390.00 | 116,902 |
| 2026-05-11 | 15,510.00 | 15,510.00 | 14,810.00 | 14,900.00 | 14,900.00 | 97,069 |
| 2026-05-08 | 15,790.00 | 15,800.00 | 15,400.00 | 15,540.00 | 15,540.00 | 76,793 |
| 2026-05-07 | 15,660.00 | 16,360.00 | 15,500.00 | 15,880.00 | 15,880.00 | 179,233 |
| 2026-05-06 | 16,290.00 | 16,290.00 | 15,070.00 | 15,370.00 | 15,370.00 | 168,889 |
| 2026-05-04 | 15,600.00 | 16,390.00 | 15,600.00 | 16,300.00 | 16,300.00 | 200,833 |
| 2026-04-30 | 15,770.00 | 15,770.00 | 15,100.00 | 15,450.00 | 15,450.00 | 88,308 |
| 2026-04-29 | 15,530.00 | 15,750.00 | 15,400.00 | 15,720.00 | 15,720.00 | 58,922 |
| 2026-04-28 | 15,500.00 | 15,930.00 | 15,470.00 | 15,530.00 | 15,530.00 | 102,703 |
| 2026-04-27 | 15,170.00 | 15,660.00 | 15,170.00 | 15,390.00 | 15,390.00 | 82,286 |
| 2026-04-24 | 15,250.00 | 15,480.00 | 15,130.00 | 15,160.00 | 15,160.00 | 91,397 |
| 2026-04-23 | 15,550.00 | 15,600.00 | 15,200.00 | 15,230.00 | 15,230.00 | 72,831 |
| 2026-04-22 | 15,430.00 | 15,570.00 | 15,230.00 | 15,550.00 | 15,550.00 | 65,947 |
| 2026-04-21 | 15,530.00 | 15,810.00 | 15,410.00 | 15,630.00 | 15,630.00 | 129,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.