DY Power Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	13,850.00	14,650.00	13,800.00	14,500.00	12,893.33	293,823
2022-02-17	14,000.00	14,300.00	13,550.00	14,100.00	12,537.65	307,286
2022-02-16	13,800.00	13,950.00	13,650.00	13,950.00	12,404.27	140,964
2022-02-15	13,600.00	14,050.00	13,350.00	13,400.00	11,915.22	169,953
2022-02-14	13,600.00	13,750.00	13,150.00	13,700.00	12,181.98	194,147
2022-02-11	14,050.00	14,150.00	13,850.00	13,950.00	12,404.27	124,189
2022-02-10	14,450.00	14,500.00	13,950.00	14,200.00	12,626.57	234,428
2022-02-09	13,650.00	14,350.00	13,600.00	14,300.00	12,715.49	363,760
2022-02-08	14,000.00	14,000.00	13,350.00	13,500.00	12,004.14	259,645
2022-02-07	14,300.00	14,450.00	13,900.00	14,000.00	12,448.73	324,287
2022-02-04	13,400.00	14,300.00	13,350.00	14,100.00	12,537.65	372,489
2022-02-03	13,550.00	13,650.00	13,300.00	13,400.00	11,915.22	192,523
2022-01-28	12,850.00	13,400.00	12,200.00	13,350.00	11,870.76	330,697
2022-01-27	13,550.00	13,600.00	12,800.00	12,950.00	11,515.08	205,110
2022-01-26	12,900.00	13,400.00	12,800.00	13,350.00	11,870.76	233,735
2022-01-25	14,150.00	14,300.00	12,900.00	13,000.00	11,559.54	626,727
2022-01-24	13,850.00	14,300.00	13,750.00	14,150.00	12,582.11	560,592
2022-01-21	14,600.00	15,150.00	13,800.00	13,950.00	12,404.27	2,010,382
2022-01-20	13,300.00	15,550.00	13,300.00	14,600.00	12,982.25	3,881,158
2022-01-19	12,800.00	13,300.00	12,800.00	13,250.00	11,781.84	118,611
2022-01-18	13,250.00	13,350.00	12,900.00	13,000.00	11,559.54	132,907
2022-01-17	13,400.00	13,650.00	13,200.00	13,250.00	11,781.84	62,650
2022-01-14	13,600.00	13,700.00	13,350.00	13,500.00	12,004.14	78,096
2022-01-13	13,700.00	13,900.00	13,600.00	13,750.00	12,226.44	46,086
2022-01-12	13,700.00	13,800.00	13,400.00	13,800.00	12,270.89	91,444
2022-01-11	13,800.00	13,800.00	13,300.00	13,700.00	12,181.98	116,793
2022-01-10	13,800.00	14,050.00	13,650.00	13,800.00	12,270.89	96,206
2022-01-07	13,950.00	14,050.00	13,750.00	13,800.00	12,270.89	94,861
2022-01-06	13,900.00	14,300.00	13,600.00	13,950.00	12,404.27	225,710
2022-01-05	13,700.00	14,000.00	13,600.00	13,950.00	12,404.27	430,712
2022-01-04	13,150.00	13,400.00	13,050.00	13,350.00	11,870.76	83,763
2022-01-03	12,950.00	13,100.00	12,900.00	13,100.00	11,648.46	61,519
2021-12-30	13,100.00	13,100.00	12,800.00	12,950.00	11,515.08	34,664
2021-12-29	12,700.00	12,950.00	12,650.00	12,900.00	11,470.62	45,580
2021-12-28	12,850.00	12,900.00	12,700.00	12,800.00	11,114.94	29,586
2021-12-27	12,650.00	12,850.00	12,600.00	12,750.00	11,071.52	39,299
2021-12-24	12,600.00	12,700.00	12,500.00	12,550.00	10,897.85	39,596
2021-12-23	12,550.00	12,650.00	12,500.00	12,550.00	10,897.85	24,023
2021-12-22	12,600.00	12,650.00	12,450.00	12,500.00	10,854.43	29,750
2021-12-21	12,500.00	12,550.00	12,300.00	12,500.00	10,854.43	45,522
2021-12-20	12,750.00	12,800.00	12,450.00	12,450.00	10,811.02	49,839
2021-12-17	12,650.00	12,850.00	12,550.00	12,800.00	11,114.94	25,208
2021-12-16	12,750.00	12,800.00	12,550.00	12,650.00	10,984.69	30,233
2021-12-15	12,500.00	12,650.00	12,400.00	12,650.00	10,984.69	42,952
2021-12-14	12,650.00	12,750.00	12,500.00	12,500.00	10,854.43	42,037
2021-12-13	12,800.00	12,900.00	12,650.00	12,700.00	11,028.11	38,757
2021-12-10	12,850.00	12,850.00	12,650.00	12,800.00	11,114.94	31,535
2021-12-09	12,800.00	13,000.00	12,750.00	12,800.00	11,114.94	45,226
2021-12-08	13,250.00	13,300.00	12,800.00	12,850.00	11,158.36	70,909
2021-12-07	12,800.00	13,200.00	12,800.00	13,150.00	11,418.87	97,731
2021-12-06	12,550.00	12,800.00	12,500.00	12,700.00	11,028.11	34,503
2021-12-03	12,600.00	12,750.00	12,400.00	12,700.00	11,028.11	40,928
2021-12-02	11,750.00	12,700.00	11,650.00	12,450.00	10,811.02	127,700
2021-12-01	11,650.00	11,900.00	11,400.00	11,800.00	10,246.59	87,982
2021-11-30	12,600.00	12,800.00	11,550.00	11,600.00	10,072.92	176,850
2021-11-29	12,300.00	12,850.00	12,300.00	12,500.00	10,854.43	133,216
2021-11-26	13,450.00	13,600.00	12,800.00	12,800.00	11,114.94	207,800
2021-11-25	13,300.00	13,400.00	13,150.00	13,250.00	11,505.70	79,837
2021-11-24	12,950.00	13,900.00	12,800.00	13,400.00	11,635.95	643,212
2021-11-23	12,900.00	13,100.00	12,850.00	12,950.00	11,245.19	57,358

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	500.0000 KRW
2025-03-19	350.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.