DY Power Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	15,500.00	15,650.00	15,360.00	15,400.00	15,400.00	66,320
2026-04-17	15,280.00	15,630.00	15,030.00	15,470.00	15,470.00	112,798
2026-04-16	15,120.00	15,250.00	15,000.00	15,250.00	15,250.00	48,321
2026-04-15	15,290.00	15,410.00	15,010.00	15,120.00	15,120.00	97,540
2026-04-14	15,230.00	15,440.00	14,900.00	15,160.00	15,160.00	112,791
2026-04-13	14,840.00	14,920.00	14,550.00	14,820.00	14,820.00	70,766
2026-04-10	15,280.00	15,380.00	14,810.00	14,980.00	14,980.00	96,296
2026-04-09	14,960.00	15,600.00	14,640.00	14,990.00	14,990.00	178,163
2026-04-08	14,390.00	15,010.00	14,220.00	14,990.00	14,990.00	206,332
2026-04-07	14,140.00	14,160.00	13,750.00	13,980.00	13,980.00	98,781
2026-04-06	13,910.00	14,190.00	13,800.00	13,970.00	13,970.00	50,481
2026-04-03	13,400.00	14,020.00	13,400.00	13,900.00	13,900.00	77,304
2026-04-02	14,010.00	14,020.00	13,160.00	13,290.00	13,290.00	130,685
2026-04-01	13,690.00	14,040.00	13,690.00	14,010.00	14,010.00	93,489
2026-03-31	13,270.00	13,870.00	13,020.00	13,280.00	13,280.00	68,588
2026-03-30	13,330.00	13,330.00	12,820.00	13,270.00	13,270.00	61,712
2026-03-27	13,180.00	13,550.00	13,060.00	13,480.00	13,480.00	69,035
2026-03-26	13,580.00	13,680.00	13,290.00	13,380.00	13,380.00	48,248
2026-03-25	13,410.00	13,720.00	13,410.00	13,690.00	13,690.00	82,304
2026-03-24	13,360.00	13,500.00	13,060.00	13,330.00	13,330.00	77,005
2026-03-23	13,350.00	13,450.00	13,040.00	13,090.00	13,090.00	139,712
2026-03-20	13,720.00	14,300.00	13,720.00	14,030.00	13,530.00	140,955
2026-03-19	13,700.00	13,830.00	13,610.00	13,620.00	13,134.61	60,378
2026-03-18	13,820.00	13,950.00	13,630.00	13,950.00	13,452.85	50,073
2026-03-17	13,800.00	13,850.00	13,200.00	13,600.00	13,115.32	56,242
2026-03-16	14,040.00	14,100.00	13,660.00	13,720.00	13,231.05	45,470
2026-03-13	14,000.00	14,330.00	13,780.00	14,030.00	13,530.00	43,989
2026-03-12	14,080.00	15,030.00	13,970.00	14,040.00	13,539.64	52,620
2026-03-11	14,060.00	14,350.00	13,880.00	14,080.00	13,578.22	85,717
2026-03-10	13,510.00	14,160.00	13,430.00	14,060.00	13,558.93	135,160
2026-03-09	13,200.00	13,370.00	12,950.00	13,200.00	12,729.58	55,974
2026-03-06	13,330.00	13,580.00	13,060.00	13,580.00	13,096.04	78,332
2026-03-05	13,280.00	13,750.00	13,210.00	13,330.00	12,854.95	161,146
2026-03-04	14,050.00	14,120.00	12,500.00	12,870.00	12,411.34	175,151
2026-03-03	14,550.00	14,990.00	14,270.00	14,270.00	13,761.45	129,820
2026-02-27	14,780.00	14,970.00	14,550.00	14,550.00	14,031.47	57,517
2026-02-26	15,120.00	15,180.00	14,720.00	14,750.00	14,224.34	91,239
2026-02-25	15,300.00	15,510.00	15,110.00	15,120.00	14,581.15	87,764
2026-02-24	15,160.00	15,220.00	14,790.00	15,220.00	14,677.59	67,887
2026-02-23	15,470.00	15,600.00	15,020.00	15,160.00	14,619.73	78,813
2026-02-20	15,580.00	15,700.00	15,200.00	15,560.00	15,005.47	71,691
2026-02-19	15,290.00	15,640.00	15,130.00	15,430.00	14,880.11	85,610
2026-02-13	15,550.00	15,800.00	15,220.00	15,290.00	14,745.10	103,824
2026-02-12	15,530.00	16,160.00	15,310.00	15,870.00	15,304.43	299,891
2026-02-11	14,940.00	15,570.00	14,760.00	15,270.00	14,725.81	183,986
2026-02-10	14,050.00	14,990.00	14,040.00	14,940.00	14,407.57	209,274
2026-02-09	13,910.00	14,170.00	13,840.00	14,040.00	13,539.64	65,300
2026-02-06	13,900.00	13,900.00	13,400.00	13,780.00	13,288.91	102,972
2026-02-05	14,030.00	14,400.00	13,920.00	14,110.00	13,607.15	122,987
2026-02-04	14,010.00	14,140.00	13,740.00	14,130.00	13,626.44	90,356
2026-02-03	13,160.00	14,270.00	13,130.00	14,190.00	13,684.30	266,357
2026-02-02	13,080.00	13,270.00	12,930.00	12,970.00	12,507.78	72,675
2026-01-30	13,240.00	13,240.00	12,940.00	13,110.00	12,642.79	55,648
2026-01-29	13,090.00	13,280.00	12,890.00	13,240.00	12,768.15	83,600
2026-01-28	13,300.00	13,300.00	13,040.00	13,080.00	12,613.86	81,800
2026-01-27	13,420.00	13,420.00	13,240.00	13,240.00	12,768.15	66,162
2026-01-26	13,600.00	13,600.00	13,380.00	13,410.00	12,932.10	56,764
2026-01-23	13,710.00	13,920.00	13,430.00	13,640.00	13,153.90	92,860
2026-01-22	13,500.00	13,610.00	13,290.00	13,610.00	13,124.97	81,230
2026-01-21	13,390.00	13,590.00	13,160.00	13,340.00	12,864.59	50,281

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	500.0000 KRW
2025-03-19	350.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	220.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.