DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 13,520.00 | 13,660.00 | 13,210.00 | 13,560.00 | 13,076.75 | 74,675 |
| 2026-01-19 | 13,410.00 | 13,710.00 | 13,350.00 | 13,500.00 | 13,018.89 | 65,121 |
| 2026-01-16 | 13,500.00 | 13,610.00 | 13,390.00 | 13,410.00 | 12,932.10 | 46,658 |
| 2026-01-15 | 13,440.00 | 13,520.00 | 13,200.00 | 13,500.00 | 13,018.89 | 60,412 |
| 2026-01-14 | 13,720.00 | 13,930.00 | 13,390.00 | 13,480.00 | 12,999.60 | 101,250 |
| 2026-01-13 | 14,030.00 | 14,030.00 | 13,610.00 | 13,720.00 | 13,231.05 | 58,840 |
| 2026-01-12 | 13,800.00 | 14,210.00 | 13,700.00 | 14,030.00 | 13,530.00 | 124,714 |
| 2026-01-09 | 13,770.00 | 13,900.00 | 13,580.00 | 13,690.00 | 13,202.12 | 40,047 |
| 2026-01-08 | 13,880.00 | 13,890.00 | 13,590.00 | 13,850.00 | 13,356.41 | 57,388 |
| 2026-01-07 | 13,830.00 | 14,040.00 | 13,700.00 | 13,880.00 | 13,385.35 | 45,675 |
| 2026-01-06 | 13,960.00 | 14,460.00 | 13,780.00 | 13,930.00 | 13,433.56 | 100,622 |
| 2026-01-05 | 13,290.00 | 14,065.00 | 13,290.00 | 13,930.00 | 13,433.56 | 116,574 |
| 2026-01-02 | 13,430.00 | 13,430.00 | 12,960.00 | 13,160.00 | 12,691.01 | 58,076 |
| 2025-12-30 | 13,660.00 | 13,660.00 | 13,330.00 | 13,430.00 | 12,951.38 | 20,637 |
| 2025-12-29 | 13,320.00 | 13,740.00 | 13,320.00 | 13,660.00 | 13,173.19 | 36,248 |
| 2025-12-26 | 13,560.00 | 13,660.00 | 13,290.00 | 13,350.00 | 12,874.23 | 42,314 |
| 2025-12-24 | 13,970.00 | 13,970.00 | 13,580.00 | 13,650.00 | 13,163.54 | 26,893 |
| 2025-12-23 | 13,980.00 | 14,130.00 | 13,770.00 | 13,990.00 | 13,491.43 | 35,520 |
| 2025-12-22 | 13,650.00 | 14,070.00 | 13,650.00 | 13,980.00 | 13,481.78 | 52,779 |
| 2025-12-19 | 13,750.00 | 13,750.00 | 13,460.00 | 13,650.00 | 13,163.54 | 25,079 |
| 2025-12-18 | 13,770.00 | 13,810.00 | 13,450.00 | 13,750.00 | 13,259.98 | 50,453 |
| 2025-12-17 | 13,680.00 | 13,890.00 | 13,520.00 | 13,840.00 | 13,346.77 | 59,401 |
| 2025-12-16 | 13,940.00 | 13,940.00 | 13,500.00 | 13,680.00 | 13,192.47 | 52,631 |
| 2025-12-15 | 13,630.00 | 14,000.00 | 13,580.00 | 13,830.00 | 13,337.13 | 84,342 |
| 2025-12-12 | 13,580.00 | 13,790.00 | 13,560.00 | 13,790.00 | 13,298.55 | 88,462 |
| 2025-12-11 | 13,310.00 | 13,750.00 | 13,300.00 | 13,590.00 | 13,105.68 | 155,549 |
| 2025-12-10 | 13,260.00 | 13,300.00 | 13,110.00 | 13,290.00 | 12,816.37 | 46,207 |
| 2025-12-09 | 13,150.00 | 13,280.00 | 13,040.00 | 13,240.00 | 12,768.15 | 40,561 |
| 2025-12-08 | 13,090.00 | 13,380.00 | 13,050.00 | 13,150.00 | 12,681.36 | 48,584 |
| 2025-12-05 | 13,100.00 | 13,160.00 | 12,880.00 | 13,090.00 | 12,623.50 | 37,965 |
| 2025-12-04 | 13,190.00 | 13,190.00 | 12,940.00 | 12,990.00 | 12,527.06 | 32,647 |
| 2025-12-03 | 13,100.00 | 13,220.00 | 13,070.00 | 13,190.00 | 12,719.94 | 39,002 |
| 2025-12-02 | 13,220.00 | 13,370.00 | 13,120.00 | 13,200.00 | 12,729.58 | 49,749 |
| 2025-12-01 | 13,070.00 | 13,210.00 | 12,940.00 | 13,200.00 | 12,729.58 | 46,984 |
| 2025-11-28 | 12,860.00 | 13,150.00 | 12,820.00 | 13,130.00 | 12,662.07 | 45,583 |
| 2025-11-27 | 13,100.00 | 13,180.00 | 12,870.00 | 12,940.00 | 12,478.85 | 50,614 |
| 2025-11-26 | 13,010.00 | 13,400.00 | 12,800.00 | 13,100.00 | 12,633.14 | 135,648 |
| 2025-11-25 | 12,910.00 | 12,950.00 | 12,730.00 | 12,920.00 | 12,459.56 | 49,521 |
| 2025-11-24 | 12,950.00 | 13,140.00 | 12,800.00 | 12,910.00 | 12,449.91 | 92,528 |
| 2025-11-21 | 12,620.00 | 12,870.00 | 12,410.00 | 12,830.00 | 12,372.77 | 49,587 |
| 2025-11-20 | 12,480.00 | 12,690.00 | 12,370.00 | 12,680.00 | 12,228.11 | 30,576 |
| 2025-11-19 | 12,500.00 | 12,580.00 | 12,210.00 | 12,420.00 | 11,977.38 | 29,525 |
| 2025-11-18 | 12,410.00 | 12,700.00 | 12,250.00 | 12,620.00 | 12,170.25 | 31,233 |
| 2025-11-17 | 12,740.00 | 12,740.00 | 12,470.00 | 12,550.00 | 12,102.74 | 22,234 |
| 2025-11-14 | 12,530.00 | 12,840.00 | 12,430.00 | 12,620.00 | 12,170.25 | 41,551 |
| 2025-11-13 | 12,420.00 | 12,700.00 | 12,200.00 | 12,690.00 | 12,237.75 | 26,399 |
| 2025-11-12 | 12,320.00 | 12,420.00 | 12,110.00 | 12,420.00 | 11,977.38 | 29,637 |
| 2025-11-11 | 12,420.00 | 12,490.00 | 12,150.00 | 12,340.00 | 11,900.23 | 24,687 |
| 2025-11-10 | 12,230.00 | 12,450.00 | 12,180.00 | 12,420.00 | 11,977.38 | 16,064 |
| 2025-11-07 | 12,330.00 | 12,330.00 | 11,890.00 | 12,230.00 | 11,794.15 | 46,771 |
| 2025-11-06 | 12,290.00 | 12,340.00 | 11,940.00 | 12,340.00 | 11,900.23 | 27,750 |
| 2025-11-05 | 12,420.00 | 12,420.00 | 11,890.00 | 12,190.00 | 11,755.57 | 45,394 |
| 2025-11-04 | 12,710.00 | 12,710.00 | 12,270.00 | 12,420.00 | 11,977.38 | 48,529 |
| 2025-11-03 | 12,800.00 | 12,800.00 | 12,450.00 | 12,500.00 | 12,054.53 | 56,992 |
| 2025-10-31 | 12,710.00 | 12,820.00 | 12,600.00 | 12,800.00 | 12,343.83 | 46,634 |
| 2025-10-30 | 13,010.00 | 13,030.00 | 12,670.00 | 12,700.00 | 12,247.40 | 45,816 |
| 2025-10-29 | 12,900.00 | 12,970.00 | 12,720.00 | 12,970.00 | 12,507.78 | 35,614 |
| 2025-10-28 | 12,750.00 | 12,850.00 | 12,600.00 | 12,830.00 | 12,372.77 | 31,432 |
| 2025-10-27 | 12,910.00 | 12,990.00 | 12,700.00 | 12,840.00 | 12,382.41 | 33,107 |
| 2025-10-24 | 13,020.00 | 13,050.00 | 12,770.00 | 12,890.00 | 12,430.63 | 53,273 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.