DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12,770.00 | 13,250.00 | 12,600.00 | 13,010.00 | 12,546.35 | 94,769 |
| 2025-10-22 | 12,350.00 | 12,790.00 | 12,180.00 | 12,770.00 | 12,314.90 | 51,371 |
| 2025-10-21 | 12,350.00 | 12,670.00 | 12,220.00 | 12,350.00 | 11,909.87 | 58,249 |
| 2025-10-20 | 12,230.00 | 12,320.00 | 12,050.00 | 12,290.00 | 11,852.01 | 28,699 |
| 2025-10-17 | 12,280.00 | 12,440.00 | 12,180.00 | 12,330.00 | 11,890.58 | 57,687 |
| 2025-10-16 | 12,180.00 | 12,210.00 | 12,060.00 | 12,210.00 | 11,774.86 | 29,262 |
| 2025-10-15 | 11,990.00 | 12,150.00 | 11,980.00 | 12,130.00 | 11,697.71 | 24,939 |
| 2025-10-14 | 11,950.00 | 12,110.00 | 11,750.00 | 12,000.00 | 11,572.35 | 39,425 |
| 2025-10-13 | 11,950.00 | 12,090.00 | 11,880.00 | 12,000.00 | 11,572.35 | 24,870 |
| 2025-10-10 | 12,230.00 | 12,230.00 | 11,850.00 | 12,120.00 | 11,688.07 | 96,640 |
| 2025-10-02 | 12,180.00 | 12,240.00 | 12,010.00 | 12,220.00 | 11,784.50 | 31,841 |
| 2025-10-01 | 12,370.00 | 12,370.00 | 12,120.00 | 12,180.00 | 11,745.93 | 15,239 |
| 2025-09-30 | 12,280.00 | 12,380.00 | 12,190.00 | 12,270.00 | 11,832.72 | 29,797 |
| 2025-09-29 | 12,270.00 | 12,455.00 | 12,270.00 | 12,280.00 | 11,842.37 | 12,087 |
| 2025-09-26 | 12,300.00 | 12,370.00 | 12,100.00 | 12,320.00 | 11,880.94 | 34,807 |
| 2025-09-25 | 12,380.00 | 12,450.00 | 12,260.00 | 12,310.00 | 11,871.30 | 15,758 |
| 2025-09-24 | 12,410.00 | 12,500.00 | 12,250.00 | 12,350.00 | 11,909.87 | 20,064 |
| 2025-09-23 | 12,550.00 | 12,550.00 | 12,330.00 | 12,400.00 | 11,958.09 | 27,900 |
| 2025-09-22 | 12,930.00 | 12,930.00 | 12,480.00 | 12,550.00 | 12,102.74 | 41,272 |
| 2025-09-19 | 12,970.00 | 13,000.00 | 12,790.00 | 12,930.00 | 12,469.20 | 25,895 |
| 2025-09-18 | 12,760.00 | 13,060.00 | 12,760.00 | 13,030.00 | 12,565.64 | 51,281 |
| 2025-09-17 | 12,710.00 | 12,790.00 | 12,650.00 | 12,790.00 | 12,334.19 | 42,491 |
| 2025-09-16 | 12,620.00 | 12,760.00 | 12,590.00 | 12,710.00 | 12,257.04 | 29,633 |
| 2025-09-15 | 12,850.00 | 12,850.00 | 12,570.00 | 12,610.00 | 12,160.61 | 53,915 |
| 2025-09-12 | 12,860.00 | 12,860.00 | 12,710.00 | 12,780.00 | 12,324.55 | 41,747 |
| 2025-09-11 | 12,830.00 | 12,860.00 | 12,730.00 | 12,780.00 | 12,324.55 | 28,891 |
| 2025-09-10 | 12,700.00 | 12,860.00 | 12,630.00 | 12,820.00 | 12,363.12 | 55,469 |
| 2025-09-09 | 12,600.00 | 12,860.00 | 12,600.00 | 12,690.00 | 12,237.75 | 34,599 |
| 2025-09-08 | 12,690.00 | 12,800.00 | 12,570.00 | 12,650.00 | 12,199.18 | 29,041 |
| 2025-09-05 | 12,230.00 | 12,780.00 | 12,230.00 | 12,690.00 | 12,237.75 | 46,544 |
| 2025-09-04 | 12,150.00 | 12,350.00 | 12,110.00 | 12,250.00 | 11,813.44 | 15,086 |
| 2025-09-03 | 12,200.00 | 12,280.00 | 11,900.00 | 12,150.00 | 11,717.00 | 49,595 |
| 2025-09-02 | 12,280.00 | 12,400.00 | 12,200.00 | 12,320.00 | 11,880.94 | 17,464 |
| 2025-09-01 | 12,340.00 | 12,570.00 | 12,190.00 | 12,280.00 | 11,842.37 | 17,737 |
| 2025-08-29 | 12,450.00 | 12,550.00 | 12,410.00 | 12,490.00 | 12,044.88 | 13,081 |
| 2025-08-28 | 12,500.00 | 12,520.00 | 12,320.00 | 12,450.00 | 12,006.31 | 16,424 |
| 2025-08-27 | 12,390.00 | 12,490.00 | 12,220.00 | 12,380.00 | 11,938.80 | 27,218 |
| 2025-08-26 | 12,440.00 | 12,620.00 | 12,240.00 | 12,480.00 | 12,035.24 | 38,111 |
| 2025-08-25 | 12,790.00 | 12,790.00 | 12,550.00 | 12,560.00 | 12,112.39 | 34,005 |
| 2025-08-22 | 12,480.00 | 12,730.00 | 12,480.00 | 12,690.00 | 12,237.75 | 45,785 |
| 2025-08-21 | 12,660.00 | 12,690.00 | 12,430.00 | 12,510.00 | 12,064.17 | 37,147 |
| 2025-08-20 | 12,620.00 | 12,650.00 | 12,370.00 | 12,550.00 | 12,102.74 | 53,745 |
| 2025-08-19 | 12,700.00 | 12,800.00 | 12,550.00 | 12,660.00 | 12,208.82 | 38,735 |
| 2025-08-18 | 12,840.00 | 12,890.00 | 12,530.00 | 12,660.00 | 12,208.82 | 89,156 |
| 2025-08-14 | 13,400.00 | 13,400.00 | 12,770.00 | 13,100.00 | 12,633.14 | 136,105 |
| 2025-08-13 | 13,620.00 | 13,720.00 | 13,540.00 | 13,700.00 | 13,211.76 | 52,963 |
| 2025-08-12 | 13,610.00 | 13,660.00 | 13,480.00 | 13,520.00 | 13,038.18 | 75,144 |
| 2025-08-11 | 13,750.00 | 13,810.00 | 13,520.00 | 13,670.00 | 13,182.83 | 99,987 |
| 2025-08-08 | 13,500.00 | 13,600.00 | 13,360.00 | 13,570.00 | 13,086.39 | 82,091 |
| 2025-08-07 | 13,400.00 | 13,550.00 | 13,230.00 | 13,380.00 | 12,903.16 | 110,660 |
| 2025-08-06 | 13,360.00 | 13,360.00 | 13,150.00 | 13,290.00 | 12,816.37 | 30,250 |
| 2025-08-05 | 13,360.00 | 13,550.00 | 13,260.00 | 13,360.00 | 12,883.88 | 38,232 |
| 2025-08-04 | 13,050.00 | 13,460.00 | 13,050.00 | 13,350.00 | 12,874.23 | 36,288 |
| 2025-08-01 | 13,290.00 | 13,380.00 | 12,750.00 | 13,220.00 | 12,748.87 | 98,632 |
| 2025-07-31 | 13,500.00 | 13,580.00 | 13,310.00 | 13,390.00 | 12,912.81 | 36,841 |
| 2025-07-30 | 13,470.00 | 13,600.00 | 13,410.00 | 13,410.00 | 12,932.10 | 25,215 |
| 2025-07-29 | 13,500.00 | 13,620.00 | 13,050.00 | 13,580.00 | 13,096.04 | 60,968 |
| 2025-07-28 | 13,680.00 | 13,710.00 | 13,270.00 | 13,450.00 | 12,970.67 | 76,346 |
| 2025-07-25 | 13,900.00 | 14,180.00 | 13,580.00 | 13,680.00 | 13,192.47 | 99,916 |
| 2025-07-24 | 13,100.00 | 13,990.00 | 13,040.00 | 13,820.00 | 13,327.48 | 450,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.