DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 12,770.00 | 13,060.00 | 12,650.00 | 13,040.00 | 12,575.28 | 65,693 |
| 2025-07-22 | 12,810.00 | 12,860.00 | 12,680.00 | 12,770.00 | 12,314.90 | 12,572 |
| 2025-07-21 | 12,710.00 | 12,900.00 | 12,710.00 | 12,810.00 | 12,353.48 | 10,356 |
| 2025-07-18 | 12,930.00 | 12,930.00 | 12,710.00 | 12,770.00 | 12,314.90 | 18,976 |
| 2025-07-17 | 13,040.00 | 13,040.00 | 12,750.00 | 12,900.00 | 12,440.27 | 18,900 |
| 2025-07-16 | 13,150.00 | 13,150.00 | 12,860.00 | 12,920.00 | 12,459.56 | 15,526 |
| 2025-07-15 | 13,100.00 | 13,190.00 | 12,960.00 | 13,080.00 | 12,613.86 | 23,271 |
| 2025-07-14 | 12,890.00 | 13,190.00 | 12,840.00 | 13,100.00 | 12,633.14 | 49,436 |
| 2025-07-11 | 12,990.00 | 12,990.00 | 12,800.00 | 12,960.00 | 12,498.13 | 32,566 |
| 2025-07-10 | 12,840.00 | 12,990.00 | 12,830.00 | 12,920.00 | 12,459.56 | 16,554 |
| 2025-07-09 | 12,500.00 | 12,970.00 | 12,500.00 | 12,900.00 | 12,440.27 | 24,941 |
| 2025-07-08 | 12,410.00 | 12,580.00 | 12,410.00 | 12,580.00 | 12,131.68 | 17,198 |
| 2025-07-07 | 12,510.00 | 12,540.00 | 12,400.00 | 12,530.00 | 12,083.46 | 16,197 |
| 2025-07-04 | 13,050.00 | 13,070.00 | 12,470.00 | 12,510.00 | 12,064.17 | 59,008 |
| 2025-07-03 | 12,990.00 | 13,060.00 | 12,930.00 | 13,050.00 | 12,584.93 | 21,684 |
| 2025-07-02 | 13,100.00 | 13,110.00 | 12,810.00 | 13,050.00 | 12,584.93 | 24,538 |
| 2025-07-01 | 12,970.00 | 13,080.00 | 12,860.00 | 13,000.00 | 12,536.71 | 34,209 |
| 2025-06-30 | 12,860.00 | 12,960.00 | 12,820.00 | 12,960.00 | 12,498.13 | 18,687 |
| 2025-06-27 | 13,020.00 | 13,020.00 | 12,750.00 | 12,810.00 | 12,353.48 | 21,328 |
| 2025-06-26 | 13,240.00 | 13,240.00 | 12,730.00 | 13,020.00 | 12,555.99 | 52,483 |
| 2025-06-25 | 13,170.00 | 13,300.00 | 13,080.00 | 13,200.00 | 12,729.58 | 28,396 |
| 2025-06-24 | 12,890.00 | 13,490.00 | 12,870.00 | 13,160.00 | 12,691.01 | 103,909 |
| 2025-06-23 | 12,900.00 | 13,000.00 | 12,660.00 | 12,770.00 | 12,314.90 | 52,704 |
| 2025-06-20 | 13,090.00 | 13,100.00 | 12,900.00 | 13,000.00 | 12,536.71 | 20,919 |
| 2025-06-19 | 13,070.00 | 13,090.00 | 12,800.00 | 13,090.00 | 12,623.50 | 25,028 |
| 2025-06-18 | 13,090.00 | 13,090.00 | 12,800.00 | 12,980.00 | 12,517.42 | 47,834 |
| 2025-06-17 | 12,940.00 | 13,280.00 | 12,850.00 | 13,090.00 | 12,623.50 | 61,614 |
| 2025-06-16 | 12,660.00 | 12,980.00 | 12,560.00 | 12,940.00 | 12,478.85 | 20,845 |
| 2025-06-13 | 13,140.00 | 13,140.00 | 12,560.00 | 12,660.00 | 12,208.82 | 54,206 |
| 2025-06-12 | 13,020.00 | 13,140.00 | 13,020.00 | 13,140.00 | 12,671.72 | 35,490 |
| 2025-06-11 | 13,000.00 | 13,100.00 | 12,970.00 | 13,050.00 | 12,584.93 | 33,399 |
| 2025-06-10 | 12,790.00 | 13,170.00 | 12,750.00 | 12,990.00 | 12,527.06 | 62,071 |
| 2025-06-09 | 12,640.00 | 12,970.00 | 12,640.00 | 12,800.00 | 12,343.83 | 39,713 |
| 2025-06-05 | 12,560.00 | 12,680.00 | 12,510.00 | 12,640.00 | 12,189.54 | 34,702 |
| 2025-06-04 | 12,330.00 | 12,560.00 | 12,290.00 | 12,550.00 | 12,102.74 | 23,707 |
| 2025-06-02 | 12,590.00 | 12,600.00 | 12,340.00 | 12,410.00 | 11,967.73 | 23,749 |
| 2025-05-30 | 12,470.00 | 12,660.00 | 12,450.00 | 12,540.00 | 12,093.10 | 24,125 |
| 2025-05-29 | 12,400.00 | 12,590.00 | 12,300.00 | 12,550.00 | 12,102.74 | 32,511 |
| 2025-05-28 | 12,180.00 | 12,490.00 | 12,130.00 | 12,380.00 | 11,938.80 | 40,193 |
| 2025-05-27 | 12,400.00 | 12,400.00 | 12,150.00 | 12,170.00 | 11,736.29 | 26,567 |
| 2025-05-26 | 12,340.00 | 12,460.00 | 12,180.00 | 12,410.00 | 11,967.73 | 34,377 |
| 2025-05-23 | 12,460.00 | 12,470.00 | 12,130.00 | 12,340.00 | 11,900.23 | 31,774 |
| 2025-05-22 | 12,530.00 | 12,530.00 | 12,310.00 | 12,420.00 | 11,977.38 | 28,814 |
| 2025-05-21 | 12,480.00 | 12,610.00 | 12,300.00 | 12,540.00 | 12,093.10 | 40,997 |
| 2025-05-20 | 12,110.00 | 12,500.00 | 12,110.00 | 12,480.00 | 12,035.24 | 127,948 |
| 2025-05-19 | 11,950.00 | 12,120.00 | 11,870.00 | 12,110.00 | 11,678.42 | 29,748 |
| 2025-05-16 | 11,870.00 | 11,970.00 | 11,810.00 | 11,900.00 | 11,475.91 | 40,078 |
| 2025-05-15 | 11,920.00 | 11,930.00 | 11,790.00 | 11,870.00 | 11,446.98 | 12,530 |
| 2025-05-14 | 11,950.00 | 11,970.00 | 11,860.00 | 11,920.00 | 11,495.20 | 18,693 |
| 2025-05-13 | 11,780.00 | 11,925.00 | 11,760.00 | 11,890.00 | 11,466.27 | 16,034 |
| 2025-05-12 | 11,900.00 | 11,900.00 | 11,740.00 | 11,810.00 | 11,389.12 | 30,252 |
| 2025-05-09 | 11,700.00 | 11,700.00 | 11,550.00 | 11,640.00 | 11,225.17 | 7,446 |
| 2025-05-08 | 11,780.00 | 11,780.00 | 11,570.00 | 11,640.00 | 11,225.17 | 14,695 |
| 2025-05-07 | 11,590.00 | 11,730.00 | 11,490.00 | 11,730.00 | 11,311.97 | 19,068 |
| 2025-05-02 | 11,650.00 | 11,720.00 | 11,550.00 | 11,700.00 | 11,283.04 | 8,900 |
| 2025-04-30 | 11,840.00 | 11,840.00 | 11,520.00 | 11,650.00 | 11,234.82 | 25,191 |
| 2025-04-29 | 11,880.00 | 11,880.00 | 11,710.00 | 11,840.00 | 11,418.05 | 9,774 |
| 2025-04-28 | 11,950.00 | 11,950.00 | 11,700.00 | 11,860.00 | 11,437.33 | 13,623 |
| 2025-04-25 | 11,900.00 | 11,900.00 | 11,780.00 | 11,840.00 | 11,418.05 | 9,588 |
| 2025-04-24 | 11,750.00 | 11,810.00 | 11,640.00 | 11,790.00 | 11,369.83 | 6,661 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.