DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 11,720.00 | 11,870.00 | 11,680.00 | 11,750.00 | 11,331.25 | 10,297 |
| 2025-04-22 | 11,610.00 | 11,900.00 | 11,580.00 | 11,680.00 | 11,263.75 | 30,551 |
| 2025-04-21 | 11,750.00 | 11,750.00 | 11,530.00 | 11,670.00 | 11,254.11 | 14,518 |
| 2025-04-18 | 11,620.00 | 11,690.00 | 11,470.00 | 11,670.00 | 11,254.11 | 11,640 |
| 2025-04-17 | 11,390.00 | 11,550.00 | 11,340.00 | 11,550.00 | 11,138.38 | 6,139 |
| 2025-04-16 | 11,670.00 | 11,670.00 | 11,320.00 | 11,480.00 | 11,070.88 | 15,061 |
| 2025-04-15 | 11,580.00 | 11,660.00 | 11,570.00 | 11,640.00 | 11,225.17 | 4,176 |
| 2025-04-14 | 11,430.00 | 11,640.00 | 11,430.00 | 11,580.00 | 11,167.31 | 7,182 |
| 2025-04-11 | 11,440.00 | 11,590.00 | 11,270.00 | 11,520.00 | 11,109.45 | 10,947 |
| 2025-04-10 | 11,370.00 | 11,490.00 | 11,130.00 | 11,430.00 | 11,022.66 | 13,992 |
| 2025-04-09 | 10,730.00 | 11,190.00 | 10,530.00 | 11,130.00 | 10,733.35 | 24,314 |
| 2025-04-08 | 11,130.00 | 11,290.00 | 10,600.00 | 10,910.00 | 10,521.19 | 30,327 |
| 2025-04-07 | 11,400.00 | 11,770.00 | 10,910.00 | 11,130.00 | 10,733.35 | 20,638 |
| 2025-04-04 | 11,380.00 | 11,770.00 | 11,380.00 | 11,770.00 | 11,350.54 | 22,625 |
| 2025-04-03 | 11,550.00 | 11,720.00 | 11,520.00 | 11,720.00 | 11,302.32 | 15,066 |
| 2025-04-02 | 11,900.00 | 11,900.00 | 11,610.00 | 11,720.00 | 11,302.32 | 9,678 |
| 2025-04-01 | 11,610.00 | 12,000.00 | 11,610.00 | 11,750.00 | 11,331.25 | 15,561 |
| 2025-03-31 | 11,920.00 | 11,920.00 | 11,620.00 | 11,740.00 | 11,321.61 | 13,272 |
| 2025-03-28 | 11,510.00 | 12,070.00 | 11,360.00 | 12,000.00 | 11,572.35 | 65,224 |
| 2025-03-27 | 11,720.00 | 11,720.00 | 11,430.00 | 11,490.00 | 11,080.52 | 14,150 |
| 2025-03-26 | 11,680.00 | 11,750.00 | 11,330.00 | 11,720.00 | 11,302.32 | 49,578 |
| 2025-03-25 | 11,730.00 | 11,790.00 | 11,450.00 | 11,560.00 | 11,148.03 | 39,904 |
| 2025-03-24 | 11,880.00 | 11,880.00 | 11,640.00 | 11,720.00 | 11,302.32 | 19,283 |
| 2025-03-21 | 11,930.00 | 11,980.00 | 11,750.00 | 11,900.00 | 11,475.91 | 23,431 |
| 2025-03-20 | 12,100.00 | 12,270.00 | 11,950.00 | 11,980.00 | 11,553.06 | 57,830 |
| 2025-03-19 | 12,270.00 | 12,400.00 | 12,170.00 | 12,220.00 | 11,784.50 | 39,632 |
| 2025-03-18 | 12,410.00 | 12,520.00 | 12,320.00 | 12,490.00 | 11,707.36 | 33,032 |
| 2025-03-17 | 12,350.00 | 12,600.00 | 12,350.00 | 12,370.00 | 11,594.88 | 29,233 |
| 2025-03-14 | 12,330.00 | 12,590.00 | 12,220.00 | 12,390.00 | 11,613.62 | 22,811 |
| 2025-03-13 | 12,560.00 | 12,650.00 | 12,400.00 | 12,420.00 | 11,641.74 | 16,881 |
| 2025-03-12 | 12,800.00 | 13,000.00 | 12,530.00 | 12,560.00 | 11,772.97 | 38,900 |
| 2025-03-11 | 12,500.00 | 12,690.00 | 12,270.00 | 12,620.00 | 11,829.21 | 42,657 |
| 2025-03-10 | 12,640.00 | 13,170.00 | 12,640.00 | 12,720.00 | 11,922.94 | 102,582 |
| 2025-03-07 | 12,520.00 | 12,930.00 | 12,430.00 | 12,560.00 | 11,772.97 | 35,925 |
| 2025-03-06 | 12,600.00 | 12,750.00 | 12,410.00 | 12,520.00 | 11,735.48 | 43,914 |
| 2025-03-05 | 11,780.00 | 12,780.00 | 11,780.00 | 12,600.00 | 11,810.46 | 79,340 |
| 2025-03-04 | 11,880.00 | 11,960.00 | 11,290.00 | 11,780.00 | 11,041.85 | 39,441 |
| 2025-02-28 | 12,200.00 | 12,380.00 | 12,070.00 | 12,170.00 | 11,407.41 | 30,961 |
| 2025-02-27 | 12,390.00 | 12,570.00 | 12,300.00 | 12,380.00 | 11,604.25 | 21,140 |
| 2025-02-26 | 12,360.00 | 12,680.00 | 12,340.00 | 12,510.00 | 11,726.10 | 35,394 |
| 2025-02-25 | 12,450.00 | 12,450.00 | 12,320.00 | 12,360.00 | 11,585.50 | 17,351 |
| 2025-02-24 | 12,230.00 | 12,490.00 | 12,210.00 | 12,450.00 | 11,669.86 | 17,716 |
| 2025-02-21 | 12,270.00 | 12,400.00 | 12,270.00 | 12,360.00 | 11,585.50 | 20,998 |
| 2025-02-20 | 12,490.00 | 12,490.00 | 12,280.00 | 12,410.00 | 11,632.37 | 23,645 |
| 2025-02-19 | 12,850.00 | 12,850.00 | 12,400.00 | 12,490.00 | 11,707.36 | 45,503 |
| 2025-02-18 | 12,780.00 | 12,780.00 | 12,490.00 | 12,610.00 | 11,819.84 | 35,499 |
| 2025-02-17 | 12,580.00 | 12,740.00 | 12,370.00 | 12,600.00 | 11,810.46 | 54,659 |
| 2025-02-14 | 13,110.00 | 13,270.00 | 12,750.00 | 12,760.00 | 11,960.44 | 98,807 |
| 2025-02-13 | 12,400.00 | 13,350.00 | 12,220.00 | 13,020.00 | 12,204.15 | 369,410 |
| 2025-02-12 | 12,000.00 | 12,150.00 | 11,870.00 | 12,140.00 | 11,379.29 | 22,620 |
| 2025-02-11 | 12,130.00 | 12,170.00 | 11,860.00 | 12,000.00 | 11,248.06 | 25,695 |
| 2025-02-10 | 12,130.00 | 12,200.00 | 12,010.00 | 12,130.00 | 11,369.91 | 21,153 |
| 2025-02-07 | 12,000.00 | 12,250.00 | 11,870.00 | 12,120.00 | 11,360.54 | 30,473 |
| 2025-02-06 | 11,750.00 | 12,150.00 | 11,610.00 | 11,970.00 | 11,219.94 | 45,093 |
| 2025-02-05 | 11,790.00 | 11,790.00 | 11,560.00 | 11,580.00 | 10,854.38 | 19,757 |
| 2025-02-04 | 11,600.00 | 11,800.00 | 11,560.00 | 11,790.00 | 11,051.22 | 15,478 |
| 2025-02-03 | 11,760.00 | 11,760.00 | 11,400.00 | 11,630.00 | 10,901.24 | 39,068 |
| 2025-01-31 | 12,380.00 | 12,380.00 | 11,700.00 | 11,800.00 | 11,060.59 | 67,708 |
| 2025-01-24 | 12,120.00 | 12,410.00 | 11,950.00 | 12,390.00 | 11,613.62 | 33,590 |
| 2025-01-23 | 12,310.00 | 12,450.00 | 11,880.00 | 12,020.00 | 11,266.81 | 40,657 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.