DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 11,780.00 | 12,490.00 | 11,600.00 | 12,300.00 | 11,529.26 | 104,117 |
| 2025-01-21 | 11,550.00 | 11,720.00 | 11,530.00 | 11,690.00 | 10,957.49 | 35,429 |
| 2025-01-20 | 11,550.00 | 11,610.00 | 11,410.00 | 11,530.00 | 10,807.51 | 17,848 |
| 2025-01-17 | 11,540.00 | 11,540.00 | 11,150.00 | 11,530.00 | 10,807.51 | 12,482 |
| 2025-01-16 | 11,390.00 | 11,540.00 | 11,390.00 | 11,510.00 | 10,788.76 | 8,513 |
| 2025-01-15 | 11,400.00 | 11,540.00 | 11,370.00 | 11,370.00 | 10,657.54 | 7,134 |
| 2025-01-14 | 11,450.00 | 11,490.00 | 11,370.00 | 11,430.00 | 10,713.78 | 7,876 |
| 2025-01-13 | 11,530.00 | 11,900.00 | 11,340.00 | 11,450.00 | 10,732.52 | 20,913 |
| 2025-01-10 | 11,360.00 | 11,510.00 | 11,170.00 | 11,510.00 | 10,788.76 | 19,056 |
| 2025-01-09 | 11,350.00 | 11,400.00 | 11,260.00 | 11,370.00 | 10,657.54 | 13,988 |
| 2025-01-08 | 11,360.00 | 11,400.00 | 11,200.00 | 11,360.00 | 10,648.16 | 16,617 |
| 2025-01-07 | 11,390.00 | 11,500.00 | 11,300.00 | 11,360.00 | 10,648.16 | 15,483 |
| 2025-01-06 | 11,280.00 | 11,410.00 | 11,260.00 | 11,400.00 | 10,685.66 | 23,855 |
| 2025-01-03 | 11,280.00 | 11,450.00 | 11,200.00 | 11,310.00 | 10,601.30 | 17,112 |
| 2025-01-02 | 11,180.00 | 11,320.00 | 11,010.00 | 11,280.00 | 10,573.18 | 11,410 |
| 2024-12-30 | 10,850.00 | 11,170.00 | 10,850.00 | 11,080.00 | 10,385.71 | 11,648 |
| 2024-12-27 | 11,330.00 | 11,330.00 | 10,930.00 | 11,070.00 | 10,376.34 | 25,652 |
| 2024-12-26 | 11,470.00 | 11,600.00 | 11,300.00 | 11,440.00 | 10,723.15 | 14,372 |
| 2024-12-24 | 11,670.00 | 11,670.00 | 11,300.00 | 11,480.00 | 10,760.64 | 10,626 |
| 2024-12-23 | 11,400.00 | 11,580.00 | 11,200.00 | 11,500.00 | 10,779.39 | 16,199 |
| 2024-12-20 | 11,530.00 | 11,530.00 | 11,210.00 | 11,330.00 | 10,620.04 | 21,441 |
| 2024-12-19 | 11,330.00 | 11,540.00 | 11,270.00 | 11,490.00 | 10,770.02 | 11,955 |
| 2024-12-18 | 11,360.00 | 11,510.00 | 11,340.00 | 11,450.00 | 10,732.52 | 13,753 |
| 2024-12-17 | 11,500.00 | 11,590.00 | 11,300.00 | 11,340.00 | 10,629.42 | 22,290 |
| 2024-12-16 | 11,720.00 | 11,720.00 | 11,410.00 | 11,420.00 | 10,704.40 | 22,647 |
| 2024-12-13 | 11,630.00 | 11,630.00 | 11,500.00 | 11,600.00 | 10,873.12 | 15,875 |
| 2024-12-12 | 11,670.00 | 11,720.00 | 11,320.00 | 11,500.00 | 10,779.39 | 20,504 |
| 2024-12-11 | 11,250.00 | 11,690.00 | 11,250.00 | 11,580.00 | 10,854.38 | 27,617 |
| 2024-12-10 | 10,610.00 | 11,460.00 | 10,610.00 | 11,290.00 | 10,582.55 | 63,038 |
| 2024-12-09 | 10,910.00 | 11,040.00 | 10,520.00 | 10,620.00 | 9,954.53 | 55,044 |
| 2024-12-06 | 11,700.00 | 11,700.00 | 11,040.00 | 11,040.00 | 10,348.22 | 41,991 |
| 2024-12-05 | 11,810.00 | 11,850.00 | 11,610.00 | 11,750.00 | 11,013.73 | 11,875 |
| 2024-12-04 | 12,010.00 | 12,190.00 | 11,510.00 | 11,800.00 | 11,060.59 | 34,836 |
| 2024-12-03 | 12,250.00 | 12,400.00 | 12,230.00 | 12,250.00 | 11,482.39 | 20,284 |
| 2024-12-02 | 12,440.00 | 12,540.00 | 12,250.00 | 12,250.00 | 11,482.39 | 14,425 |
| 2024-11-29 | 12,790.00 | 12,790.00 | 12,480.00 | 12,480.00 | 11,697.98 | 16,953 |
| 2024-11-28 | 12,800.00 | 12,820.00 | 12,700.00 | 12,800.00 | 11,997.93 | 7,553 |
| 2024-11-27 | 12,830.00 | 12,830.00 | 12,700.00 | 12,800.00 | 11,997.93 | 16,454 |
| 2024-11-26 | 12,680.00 | 13,000.00 | 12,530.00 | 12,830.00 | 12,026.05 | 57,070 |
| 2024-11-25 | 12,650.00 | 12,710.00 | 12,470.00 | 12,670.00 | 11,876.08 | 19,715 |
| 2024-11-22 | 12,520.00 | 12,670.00 | 12,390.00 | 12,640.00 | 11,847.96 | 15,263 |
| 2024-11-21 | 12,650.00 | 12,790.00 | 12,590.00 | 12,590.00 | 11,801.09 | 17,901 |
| 2024-11-20 | 12,770.00 | 12,770.00 | 12,470.00 | 12,600.00 | 11,810.46 | 6,616 |
| 2024-11-19 | 12,830.00 | 12,830.00 | 12,610.00 | 12,620.00 | 11,829.21 | 9,794 |
| 2024-11-18 | 12,570.00 | 13,010.00 | 12,570.00 | 12,820.00 | 12,016.68 | 29,351 |
| 2024-11-15 | 12,260.00 | 12,930.00 | 12,260.00 | 12,870.00 | 12,063.54 | 32,198 |
| 2024-11-14 | 12,600.00 | 12,770.00 | 12,500.00 | 12,500.00 | 11,716.73 | 18,464 |
| 2024-11-13 | 13,110.00 | 13,110.00 | 12,560.00 | 12,600.00 | 11,810.46 | 34,399 |
| 2024-11-12 | 12,880.00 | 13,380.00 | 12,880.00 | 13,110.00 | 12,288.51 | 57,603 |
| 2024-11-11 | 12,680.00 | 13,080.00 | 12,550.00 | 12,880.00 | 12,072.92 | 43,944 |
| 2024-11-08 | 12,650.00 | 12,790.00 | 12,540.00 | 12,680.00 | 11,885.45 | 11,191 |
| 2024-11-07 | 12,880.00 | 12,880.00 | 12,520.00 | 12,730.00 | 11,932.32 | 23,415 |
| 2024-11-06 | 12,250.00 | 12,890.00 | 12,110.00 | 12,890.00 | 12,082.29 | 60,021 |
| 2024-11-05 | 12,150.00 | 12,250.00 | 12,150.00 | 12,190.00 | 11,426.15 | 6,512 |
| 2024-11-04 | 12,200.00 | 12,250.00 | 12,110.00 | 12,190.00 | 11,426.15 | 8,851 |
| 2024-11-01 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 11,435.53 | 9,392 |
| 2024-10-31 | 12,270.00 | 12,320.00 | 12,120.00 | 12,300.00 | 11,529.26 | 10,675 |
| 2024-10-30 | 12,150.00 | 12,350.00 | 12,090.00 | 12,280.00 | 11,510.51 | 10,957 |
| 2024-10-29 | 12,260.00 | 12,260.00 | 12,080.00 | 12,110.00 | 11,351.17 | 11,462 |
| 2024-10-28 | 12,250.00 | 12,460.00 | 11,680.00 | 12,200.00 | 11,435.53 | 22,284 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.