DY Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 12,250.00 | 12,460.00 | 11,680.00 | 12,200.00 | 11,435.53 | 22,284 |
| 2024-10-25 | 12,530.00 | 12,640.00 | 12,270.00 | 12,330.00 | 11,557.38 | 8,921 |
| 2024-10-24 | 12,550.00 | 12,550.00 | 12,350.00 | 12,500.00 | 11,716.73 | 6,404 |
| 2024-10-23 | 12,460.00 | 12,560.00 | 12,450.00 | 12,520.00 | 11,735.48 | 12,077 |
| 2024-10-22 | 12,480.00 | 12,490.00 | 12,290.00 | 12,470.00 | 11,688.61 | 15,537 |
| 2024-10-21 | 12,490.00 | 12,530.00 | 12,400.00 | 12,490.00 | 11,707.36 | 14,649 |
| 2024-10-18 | 12,530.00 | 12,640.00 | 12,410.00 | 12,530.00 | 11,744.85 | 12,050 |
| 2024-10-17 | 12,510.00 | 12,650.00 | 12,510.00 | 12,570.00 | 11,782.34 | 10,001 |
| 2024-10-16 | 12,450.00 | 12,590.00 | 12,450.00 | 12,590.00 | 11,801.09 | 8,983 |
| 2024-10-15 | 12,550.00 | 12,600.00 | 12,440.00 | 12,590.00 | 11,801.09 | 21,542 |
| 2024-10-14 | 12,650.00 | 12,700.00 | 12,500.00 | 12,590.00 | 11,801.09 | 6,242 |
| 2024-10-11 | 12,500.00 | 12,690.00 | 12,500.00 | 12,620.00 | 11,829.21 | 10,510 |
| 2024-10-10 | 12,610.00 | 12,650.00 | 12,520.00 | 12,590.00 | 11,801.09 | 10,766 |
| 2024-10-08 | 12,570.00 | 12,700.00 | 12,490.00 | 12,590.00 | 11,801.09 | 9,458 |
| 2024-10-07 | 12,520.00 | 12,620.00 | 12,490.00 | 12,570.00 | 11,782.34 | 7,825 |
| 2024-10-04 | 12,520.00 | 12,620.00 | 12,370.00 | 12,520.00 | 11,735.48 | 14,349 |
| 2024-10-02 | 12,530.00 | 12,530.00 | 12,230.00 | 12,360.00 | 11,585.50 | 20,363 |
| 2024-09-30 | 12,750.00 | 12,750.00 | 12,430.00 | 12,480.00 | 11,697.98 | 24,413 |
| 2024-09-27 | 12,500.00 | 12,870.00 | 12,450.00 | 12,750.00 | 11,951.06 | 28,576 |
| 2024-09-26 | 12,430.00 | 12,500.00 | 12,400.00 | 12,500.00 | 11,716.73 | 7,816 |
| 2024-09-25 | 12,450.00 | 13,060.00 | 12,390.00 | 12,400.00 | 11,623.00 | 53,571 |
| 2024-09-24 | 12,350.00 | 12,420.00 | 12,310.00 | 12,410.00 | 11,632.37 | 17,509 |
| 2024-09-23 | 12,520.00 | 12,570.00 | 12,340.00 | 12,350.00 | 11,576.13 | 19,662 |
| 2024-09-20 | 12,840.00 | 12,840.00 | 12,510.00 | 12,510.00 | 11,726.10 | 22,760 |
| 2024-09-19 | 12,700.00 | 12,790.00 | 12,500.00 | 12,770.00 | 11,969.81 | 32,515 |
| 2024-09-13 | 12,370.00 | 12,680.00 | 12,340.00 | 12,630.00 | 11,838.58 | 27,996 |
| 2024-09-12 | 12,280.00 | 12,370.00 | 12,100.00 | 12,370.00 | 11,594.88 | 10,736 |
| 2024-09-11 | 12,200.00 | 12,230.00 | 12,060.00 | 12,170.00 | 11,407.41 | 12,498 |
| 2024-09-10 | 12,200.00 | 12,200.00 | 11,980.00 | 12,070.00 | 11,313.67 | 18,812 |
| 2024-09-09 | 11,730.00 | 12,280.00 | 11,730.00 | 12,070.00 | 11,313.67 | 18,504 |
| 2024-09-06 | 12,150.00 | 12,150.00 | 11,990.00 | 12,070.00 | 11,313.67 | 25,312 |
| 2024-09-05 | 12,010.00 | 12,280.00 | 12,000.00 | 12,150.00 | 11,388.66 | 45,962 |
| 2024-09-04 | 12,110.00 | 12,300.00 | 12,110.00 | 12,190.00 | 11,426.15 | 43,524 |
| 2024-09-03 | 12,520.00 | 12,520.00 | 12,260.00 | 12,460.00 | 11,679.24 | 18,443 |
| 2024-09-02 | 12,620.00 | 12,620.00 | 12,420.00 | 12,430.00 | 11,651.12 | 8,687 |
| 2024-08-30 | 12,400.00 | 12,480.00 | 12,400.00 | 12,450.00 | 11,669.86 | 3,157 |
| 2024-08-29 | 12,470.00 | 12,530.00 | 12,340.00 | 12,350.00 | 11,576.13 | 22,045 |
| 2024-08-28 | 12,770.00 | 12,770.00 | 12,580.00 | 12,600.00 | 11,810.46 | 8,650 |
| 2024-08-27 | 12,730.00 | 12,770.00 | 12,500.00 | 12,770.00 | 11,969.81 | 14,100 |
| 2024-08-26 | 12,750.00 | 12,750.00 | 12,550.00 | 12,730.00 | 11,932.32 | 12,316 |
| 2024-08-23 | 12,890.00 | 12,930.00 | 12,630.00 | 12,710.00 | 11,913.57 | 22,819 |
| 2024-08-22 | 12,680.00 | 12,960.00 | 12,500.00 | 12,960.00 | 12,147.90 | 27,422 |
| 2024-08-21 | 12,590.00 | 12,680.00 | 12,500.00 | 12,680.00 | 11,885.45 | 18,402 |
| 2024-08-20 | 12,470.00 | 12,600.00 | 12,300.00 | 12,500.00 | 11,716.73 | 21,733 |
| 2024-08-19 | 12,510.00 | 12,620.00 | 12,320.00 | 12,350.00 | 11,576.13 | 25,351 |
| 2024-08-16 | 12,790.00 | 12,890.00 | 12,510.00 | 12,510.00 | 11,726.10 | 32,584 |
| 2024-08-14 | 12,520.00 | 12,680.00 | 12,500.00 | 12,660.00 | 11,866.70 | 22,952 |
| 2024-08-13 | 12,640.00 | 12,720.00 | 12,420.00 | 12,520.00 | 11,735.48 | 24,418 |
| 2024-08-12 | 12,660.00 | 12,780.00 | 12,550.00 | 12,690.00 | 11,894.82 | 26,917 |
| 2024-08-09 | 12,550.00 | 12,840.00 | 12,500.00 | 12,640.00 | 11,847.96 | 29,590 |
| 2024-08-08 | 12,490.00 | 12,490.00 | 12,100.00 | 12,350.00 | 11,576.13 | 29,057 |
| 2024-08-07 | 12,420.00 | 12,770.00 | 12,410.00 | 12,500.00 | 11,716.73 | 40,782 |
| 2024-08-06 | 12,110.00 | 12,680.00 | 12,110.00 | 12,420.00 | 11,641.74 | 49,464 |
| 2024-08-05 | 13,040.00 | 13,170.00 | 12,000.00 | 12,090.00 | 11,332.42 | 116,390 |
| 2024-08-02 | 13,600.00 | 13,710.00 | 13,140.00 | 13,240.00 | 12,410.36 | 67,521 |
| 2024-08-01 | 14,020.00 | 14,050.00 | 13,740.00 | 13,820.00 | 12,954.02 | 20,011 |
| 2024-07-31 | 13,730.00 | 13,950.00 | 13,680.00 | 13,890.00 | 13,019.63 | 26,375 |
| 2024-07-30 | 14,080.00 | 14,080.00 | 13,640.00 | 13,740.00 | 12,879.03 | 36,774 |
| 2024-07-29 | 14,190.00 | 14,190.00 | 13,870.00 | 13,920.00 | 13,047.75 | 35,872 |
| 2024-07-26 | 13,800.00 | 14,220.00 | 13,730.00 | 14,110.00 | 13,225.84 | 78,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 500.0000 KRW |
| 2025-03-19 | 350.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.