SK D&D Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5,400.00 | 5,990.00 | 5,400.00 | 5,610.00 | 5,610.00 | 120,428 |
| 2026-07-20 | 5,570.00 | 5,840.00 | 5,320.00 | 5,540.00 | 5,540.00 | 122,173 |
| 2026-07-16 | 6,200.00 | 6,200.00 | 5,410.00 | 5,640.00 | 5,640.00 | 526,664 |
| 2026-07-15 | 7,810.00 | 8,200.00 | 6,260.00 | 6,300.00 | 6,300.00 | 889,425 |
| 2026-07-14 | 10,450.00 | 10,570.00 | 7,740.00 | 7,850.00 | 7,850.00 | 654,012 |
| 2026-07-13 | 11,520.00 | 11,520.00 | 10,710.00 | 11,050.00 | 11,050.00 | 33,018 |
| 2026-07-10 | 11,040.00 | 11,530.00 | 11,040.00 | 11,240.00 | 11,240.00 | 6,648 |
| 2026-07-09 | 11,250.00 | 11,350.00 | 10,960.00 | 11,240.00 | 11,240.00 | 10,705 |
| 2026-07-08 | 11,200.00 | 11,250.00 | 10,990.00 | 11,250.00 | 11,250.00 | 9,167 |
| 2026-07-07 | 11,290.00 | 11,290.00 | 10,910.00 | 11,250.00 | 11,250.00 | 10,471 |
| 2026-07-06 | 11,420.00 | 11,500.00 | 11,110.00 | 11,300.00 | 11,300.00 | 9,010 |
| 2026-07-03 | 11,510.00 | 11,510.00 | 11,000.00 | 11,410.00 | 11,410.00 | 8,842 |
| 2026-07-02 | 11,450.00 | 11,600.00 | 11,140.00 | 11,290.00 | 11,290.00 | 8,001 |
| 2026-07-01 | 11,670.00 | 11,750.00 | 11,480.00 | 11,600.00 | 11,600.00 | 9,621 |
| 2026-06-30 | 11,490.00 | 11,760.00 | 11,420.00 | 11,690.00 | 11,690.00 | 14,241 |
| 2026-06-29 | 11,340.00 | 11,690.00 | 11,280.00 | 11,490.00 | 11,490.00 | 9,392 |
| 2026-06-26 | 11,520.00 | 11,680.00 | 11,050.00 | 11,320.00 | 11,320.00 | 36,536 |
| 2026-06-25 | 11,100.00 | 11,560.00 | 10,900.00 | 11,490.00 | 11,490.00 | 19,063 |
| 2026-06-24 | 11,010.00 | 11,200.00 | 10,850.00 | 11,110.00 | 11,110.00 | 13,375 |
| 2026-06-23 | 11,380.00 | 11,380.00 | 10,700.00 | 11,010.00 | 11,010.00 | 19,021 |
| 2026-06-22 | 11,550.00 | 11,550.00 | 11,210.00 | 11,260.00 | 11,260.00 | 9,762 |
| 2026-06-19 | 11,630.00 | 11,630.00 | 11,280.00 | 11,560.00 | 11,560.00 | 15,416 |
| 2026-06-18 | 11,640.00 | 11,670.00 | 11,210.00 | 11,660.00 | 11,660.00 | 55,388 |
| 2026-06-17 | 11,550.00 | 11,780.00 | 11,440.00 | 11,660.00 | 11,660.00 | 28,705 |
| 2026-06-16 | 11,450.00 | 11,630.00 | 11,310.00 | 11,620.00 | 11,620.00 | 15,324 |
| 2026-06-15 | 11,460.00 | 11,490.00 | 11,250.00 | 11,450.00 | 11,450.00 | 16,863 |
| 2026-06-12 | 11,780.00 | 11,790.00 | 11,310.00 | 11,460.00 | 11,460.00 | 23,282 |
| 2026-06-11 | 11,410.00 | 11,710.00 | 11,200.00 | 11,500.00 | 11,500.00 | 32,087 |
| 2026-06-10 | 12,250.00 | 12,250.00 | 11,300.00 | 11,370.00 | 11,370.00 | 29,274 |
| 2026-06-09 | 11,310.00 | 11,680.00 | 11,310.00 | 11,320.00 | 11,320.00 | 14,012 |
| 2026-06-08 | 11,710.00 | 11,710.00 | 11,310.00 | 11,310.00 | 11,310.00 | 41,816 |
| 2026-06-05 | 11,760.00 | 11,990.00 | 11,760.00 | 11,800.00 | 11,800.00 | 13,486 |
| 2026-06-04 | 11,890.00 | 12,170.00 | 11,650.00 | 12,000.00 | 12,000.00 | 12,100 |
| 2026-06-02 | 12,080.00 | 12,080.00 | 11,620.00 | 12,000.00 | 12,000.00 | 20,623 |
| 2026-06-01 | 12,170.00 | 12,170.00 | 11,620.00 | 12,080.00 | 12,080.00 | 48,372 |
| 2026-05-29 | 12,120.00 | 12,160.00 | 11,940.00 | 12,090.00 | 12,090.00 | 35,047 |
| 2026-05-28 | 12,150.00 | 12,500.00 | 12,000.00 | 12,120.00 | 12,120.00 | 20,517 |
| 2026-05-27 | 12,230.00 | 12,250.00 | 12,000.00 | 12,150.00 | 12,150.00 | 30,113 |
| 2026-05-26 | 12,220.00 | 12,480.00 | 12,170.00 | 12,200.00 | 12,200.00 | 11,323 |
| 2026-05-22 | 12,190.00 | 12,290.00 | 12,130.00 | 12,210.00 | 12,210.00 | 50,737 |
| 2026-05-21 | 12,260.00 | 12,430.00 | 12,210.00 | 12,220.00 | 12,220.00 | 18,156 |
| 2026-05-20 | 12,320.00 | 12,320.00 | 12,160.00 | 12,160.00 | 12,160.00 | 23,310 |
| 2026-05-19 | 12,250.00 | 12,410.00 | 12,200.00 | 12,320.00 | 12,320.00 | 24,050 |
| 2026-05-18 | 12,360.00 | 12,490.00 | 12,300.00 | 12,330.00 | 12,330.00 | 73,783 |
| 2026-05-15 | 12,550.00 | 12,550.00 | 12,360.00 | 12,470.00 | 12,470.00 | 40,219 |
| 2026-05-14 | 12,450.00 | 12,680.00 | 12,450.00 | 12,470.00 | 12,470.00 | 13,501 |
| 2026-05-13 | 12,690.00 | 12,690.00 | 12,410.00 | 12,450.00 | 12,450.00 | 16,911 |
| 2026-05-12 | 12,670.00 | 12,700.00 | 12,390.00 | 12,470.00 | 12,470.00 | 96,069 |
| 2026-05-11 | 12,660.00 | 12,770.00 | 12,620.00 | 12,670.00 | 12,670.00 | 24,473 |
| 2026-05-08 | 12,700.00 | 12,740.00 | 12,560.00 | 12,720.00 | 12,720.00 | 32,469 |
| 2026-05-07 | 12,800.00 | 12,800.00 | 12,650.00 | 12,700.00 | 12,700.00 | 38,253 |
| 2026-05-06 | 12,880.00 | 12,880.00 | 12,700.00 | 12,750.00 | 12,750.00 | 38,264 |
| 2026-05-04 | 12,840.00 | 12,930.00 | 12,770.00 | 12,880.00 | 12,880.00 | 20,769 |
| 2026-04-30 | 12,930.00 | 12,930.00 | 12,760.00 | 12,820.00 | 12,820.00 | 30,612 |
| 2026-04-29 | 12,850.00 | 12,930.00 | 12,810.00 | 12,930.00 | 12,930.00 | 30,461 |
| 2026-04-28 | 12,830.00 | 12,940.00 | 12,820.00 | 12,850.00 | 12,850.00 | 11,895 |
| 2026-04-27 | 12,900.00 | 12,940.00 | 12,800.00 | 12,820.00 | 12,820.00 | 41,929 |
| 2026-04-24 | 12,880.00 | 12,950.00 | 12,800.00 | 12,870.00 | 12,870.00 | 23,804 |
| 2026-04-23 | 12,980.00 | 12,980.00 | 12,860.00 | 12,880.00 | 12,880.00 | 21,578 |
| 2026-04-22 | 12,920.00 | 13,020.00 | 12,910.00 | 12,980.00 | 12,980.00 | 20,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 136.0664 KRW |
| 2025-03-28 | 272.1328 KRW |
| 2024-08-09 | 136.0664 KRW |
| 2023-12-27 | 272.1327 KRW |
| 2023-06-29 | 272.1327 KRW |
| 2022-12-28 | 272.1327 KRW |
| 2022-06-29 | 272.1327 KRW |
| 2021-12-29 | 544.2654 KRW |
| 2020-12-29 | 408.1991 KRW |
| 2019-12-27 | 408.1991 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.