Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 210980.KO stock page

SK D&D Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,935.002,935.002,805.002,895.002,895.0023,985
2026-10-192,920.002,925.002,870.002,915.002,915.0029,168
2026-10-162,930.002,930.002,780.002,920.002,920.0041,457
2026-10-152,840.003,025.002,735.002,890.002,890.0078,744
2026-10-142,940.002,985.002,825.002,885.002,885.0043,826
2026-10-132,950.002,980.002,805.002,940.002,940.00120,482
2026-10-122,995.003,015.002,892.002,940.002,940.0070,116
2026-10-083,175.003,175.002,985.003,010.003,010.0088,483
2026-10-073,235.003,260.003,000.003,070.003,070.00170,676
2026-10-063,400.003,465.003,150.003,230.003,230.00133,428
2026-10-023,560.003,560.003,345.003,355.003,355.0092,369
2026-10-013,635.003,635.003,385.003,490.003,490.0038,513
2026-09-303,635.003,695.003,395.003,445.003,445.0063,909
2026-09-293,510.003,845.003,460.003,630.003,630.00374,023
2026-09-283,390.003,620.003,345.003,490.003,490.00129,659
2026-09-233,385.003,465.003,265.003,335.003,335.0088,403
2026-09-223,395.003,475.003,340.003,385.003,385.00118,546
2026-09-213,645.003,645.003,340.003,340.003,340.00260,151
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-08-20136.0664 KRW
2025-03-28272.1328 KRW
2024-08-09136.0664 KRW
2023-12-27272.1327 KRW
2023-06-29272.1327 KRW
2022-12-28272.1327 KRW
2022-06-29272.1327 KRW
2021-12-29544.2654 KRW
2020-12-29408.1991 KRW
2019-12-27408.1991 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.